Micro Gold Futures (Dec 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,481.9 | +1.05% | +36.1 | 3,489.4 | 3,434.7 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,511.2 | +1.06% | +36.9 | 3,518.5 | 3,463.0 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,538.9 | +1.05% | +36.6 | 3,546.6 | 3,492.4 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,563.8 | +1.05% | +37.0 | 3,571.0 | 3,514.2 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,589.0 | +1.07% | +38.1 | 3,590.4 | 3,543.7 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,620.0 | +1.26% | +45.2 | 3,620.0 | 3,573.4 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,627.9 | +0.86% | +30.8 | 3,627.9 | 3,627.9 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,637.9 | +0.51% | +18.5 | 3,637.9 | 3,610.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,641.8 | +0.67% | +24.1 | 3,641.8 | 3,641.8 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,661.8 | +0.66% | +24.1 | 3,661.8 | 3,661.8 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,682.3 | +0.66% | +24.1 | 3,682.3 | 3,682.3 | 強力買入 |