Micro Gold Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買入 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2313.7 | +0.18% | 4.1 | 2315.0 | 2313.2 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2336.5 | +0.21% | 4.9 | 2336.5 | 2335.6 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2358.5 | +0.21% | 4.9 | 2358.5 | 2358.3 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2375.9 | −0.06% | −1.5 | 2402.3 | 2361.0 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2398.3 | −0.06% | −1.5 | 2413.6 | 2387.4 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2442.3 | 2418.2 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2440.0 | 2430.8 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 賣出 |