Micro Gold Futures (Feb 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,812.5 | −0.37% | −10.5 | 2,837.2 | 2,805.1 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,835.0 | −0.36% | −10.2 | 2,862.8 | 2,826.0 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,859.6 | −0.36% | −10.3 | 2,887.1 | 2,850.6 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,883.1 | −0.37% | −10.6 | 2,910.7 | 2,873.8 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,906.7 | −0.38% | −11.1 | 2,933.5 | 2,900.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,930.2 | −0.40% | −11.7 | 2,957.0 | 2,923.5 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,954.3 | −0.40% | −12.0 | 2,969.9 | 2,954.3 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,975.6 | −0.40% | −11.9 | 2,980.0 | 2,969.7 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,996.3 | −0.40% | −11.9 | 2,996.3 | 2,996.3 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,017.8 | −0.39% | −11.9 | 3,017.8 | 3,017.8 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,036.2 | −0.39% | −11.9 | 3,036.2 | 3,036.2 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,054.4 | −0.39% | −11.9 | 3,054.4 | 3,054.4 | 買入 |