Micro Gold Futures (Feb 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2375.7 | +1.51% | 35.4 | 2385.4 | 2352.0 | 強力買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2398.2 | +1.50% | 35.5 | 2407.0 | 2374.7 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2417.8 | +1.37% | 32.7 | 2430.0 | 2398.4 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2443.7 | +1.49% | 35.8 | 2451.6 | 2421.2 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2456.0 | +1.06% | 25.8 | 2470.0 | 2448.0 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2480.0 | +1.25% | 30.5 | 2485.5 | 2461.8 | 強力買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2504.0 | +1.42% | 35.0 | 2511.1 | 2487.2 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2570.0 | +1.86% | 47.0 | 2570.0 | 2570.0 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | 買入 |