Micro Gold Futures (Feb 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,358.7 | −0.16% | −5.3 | 3,389.3 | 3,348.4 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,387.0 | −0.14% | −4.6 | 3,416.9 | 3,376.6 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,415.0 | −0.13% | −4.5 | 3,445.0 | 3,404.8 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,443.0 | −0.10% | −3.4 | 3,470.0 | 3,433.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,465.9 | −0.13% | −4.4 | 3,495.5 | 3,457.3 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,493.4 | −0.03% | −0.9 | 3,515.0 | 3,493.3 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,514.7 | −0.09% | −3.3 | 3,544.6 | 3,505.0 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,540.2 | +1.04% | +36.6 | 3,540.2 | 3,540.2 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,560.0 | −0.06% | −2.2 | 3,560.0 | 3,560.0 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,584.3 | +1.03% | +36.6 | 3,584.3 | 3,584.3 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,605.7 | +1.03% | +36.6 | 3,605.7 | 3,605.7 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,626.8 | +1.02% | +36.6 | 3,626.8 | 3,626.8 | 強力買入 |