Micro Gold Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,374.4 | +0.80% | +26.7 | 3,379.6 | 3,354.9 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,402.8 | +0.10% | +3.3 | 3,404.1 | 3,401.2 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,430.5 | +0.12% | +4.1 | 3,431.0 | 3,428.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,456.5 | +0.09% | +3.0 | 3,456.8 | 3,455.1 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,479.0 | +0.06% | +2.1 | 3,479.0 | 3,479.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,500.0 | +0.77% | +26.8 | 3,510.0 | 3,471.7 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,522.8 | +0.76% | +26.4 | 3,531.7 | 3,507.1 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,544.2 | +0.74% | +26.2 | 3,544.2 | 3,536.0 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,565.5 | +0.73% | +25.9 | 3,565.5 | 3,563.0 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,587.3 | +0.73% | +25.9 | 3,587.3 | 3,587.3 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,608.1 | +0.72% | +25.9 | 3,608.1 | 3,608.1 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,628.7 | +0.72% | +25.8 | 3,628.7 | 3,628.7 | 買入 |