Micro Gold Futures (Apr 2021)Micro Gold Futures (Apr 2021)Micro Gold Futures (Apr 2021)

Micro Gold Futures (Apr 2021)

沒有交易
在超級圖表上查看

Micro Gold Futures (Apr 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,335.1+0.43%+14.23,340.93,330.2
買入
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,357.8+0.43%+14.43,364.93,335.4
買入
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,385.3+0.42%+14.13,392.03,363.6
買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,414.3+0.44%+14.93,420.03,393.0
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,446.4+0.59%+20.13,446.53,429.2
強力買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,464.3+0.41%+14.03,464.33,450.0
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,474.3−0.33%−11.53,474.33,470.0
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,498.3−0.33%−11.53,498.33,498.3
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,520.8−0.33%−11.53,520.83,520.8
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,561.6+0.52%+18.33,561.63,561.6
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,567.9−0.32%−11.53,567.93,567.9
買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,588.8−0.32%−11.53,588.83,588.8
賣出