Micro Gold Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,373.3 | +1.57% | +52.0 | 3,373.3 | 3,373.3 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,391.8 | +1.44% | +48.1 | 3,398.5 | 3,376.1 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,419.3 | +1.42% | +47.9 | 3,425.7 | 3,405.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,448.5 | +1.44% | +49.0 | 3,453.7 | 3,433.9 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,477.1 | +1.48% | +50.8 | 3,480.0 | 3,460.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,501.4 | +1.49% | +51.4 | 3,501.5 | 3,490.6 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,525.0 | +1.47% | +51.2 | 3,525.0 | 3,525.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,497.5 | −0.02% | −0.8 | 3,534.2 | 3,497.5 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.1 | −0.02% | −0.7 | 3,520.1 | 3,520.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,542.8 | −0.01% | −0.5 | 3,561.6 | 3,542.8 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,567.4 | −0.01% | −0.5 | 3,567.4 | 3,567.4 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,588.3 | −0.01% | −0.5 | 3,588.3 | 3,588.3 | 中立 |