Micro Gold Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,427.7 | +1.38% | +46.8 | 3,443.6 | 3,426.8 | 強力買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,443.1 | +1.20% | +40.7 | 3,466.9 | 3,399.8 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,470.7 | +1.19% | +40.8 | 3,494.1 | 3,429.0 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,498.0 | +1.17% | +40.5 | 3,521.1 | 3,457.4 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,525.4 | +1.19% | +41.3 | 3,548.2 | 3,487.9 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,548.6 | +1.16% | +40.7 | 3,563.5 | 3,513.9 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,531.6 | +1.66% | +57.8 | 3,531.6 | 3,525.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,596.1 | +1.15% | +41.0 | 3,596.1 | 3,589.4 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,577.5 | +1.63% | +57.4 | 3,577.5 | 3,577.5 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,599.7 | +1.61% | +56.9 | 3,599.7 | 3,599.7 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,623.2 | +1.56% | +55.8 | 3,623.2 | 3,623.2 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,644.9 | +1.58% | +56.6 | 3,644.9 | 3,644.9 | 強力買入 |