Micro Gold Futures (Apr 2021)Micro Gold Futures (Apr 2021)Micro Gold Futures (Apr 2021)

Micro Gold Futures (Apr 2021)

沒有交易
在超級圖表上查看

Micro Gold Futures (Apr 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,373.3+1.57%+52.03,373.33,373.3
買入
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,391.8+1.44%+48.13,398.53,376.1
買入
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,419.3+1.42%+47.93,425.73,405.0
買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,448.5+1.44%+49.03,453.73,433.9
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,477.1+1.48%+50.83,480.03,460.0
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,501.4+1.49%+51.43,501.53,490.6
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,525.0+1.47%+51.23,525.03,525.0
強力買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,497.5−0.02%−0.83,534.23,497.5
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,520.1−0.02%−0.73,520.13,520.1
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,542.8−0.01%−0.53,561.63,542.8
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,567.4−0.01%−0.53,567.43,567.4
買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,588.3−0.01%−0.53,588.33,588.3
中立