Micro Gold Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,335.1 | +0.43% | +14.2 | 3,340.9 | 3,330.2 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,357.8 | +0.43% | +14.4 | 3,364.9 | 3,335.4 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,385.3 | +0.42% | +14.1 | 3,392.0 | 3,363.6 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,414.3 | +0.44% | +14.9 | 3,420.0 | 3,393.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,446.4 | +0.59% | +20.1 | 3,446.5 | 3,429.2 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,464.3 | +0.41% | +14.0 | 3,464.3 | 3,450.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,474.3 | −0.33% | −11.5 | 3,474.3 | 3,470.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,498.3 | −0.33% | −11.5 | 3,498.3 | 3,498.3 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.8 | −0.33% | −11.5 | 3,520.8 | 3,520.8 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,561.6 | +0.52% | +18.3 | 3,561.6 | 3,561.6 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,567.9 | −0.32% | −11.5 | 3,567.9 | 3,567.9 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,588.8 | −0.32% | −11.5 | 3,588.8 | 3,588.8 | 賣出 |