Micro Gold Futures (Apr 2021)Micro Gold Futures (Apr 2021)Micro Gold Futures (Apr 2021)

Micro Gold Futures (Apr 2021)

沒有交易
在超級圖表上查看

Micro Gold Futures (Apr 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,431.2+1.49%+50.33,443.63,411.9
強力買入
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,452.8+1.48%+50.43,467.93,399.8
強力買入
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,480.5+1.48%+50.63,495.23,429.0
強力買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,508.6+1.48%+51.13,523.03,457.4
強力買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,535.6+1.48%+51.53,548.63,487.9
強力買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,559.6+1.47%+51.73,567.23,513.9
強力買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,583.6+1.47%+52.03,586.03,583.6
強力買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,607.5+1.47%+52.43,607.53,589.4
強力買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,630.0+1.47%+52.53,630.03,630.0
強力買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,652.4+1.46%+52.73,652.43,648.8
強力買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,675.8+1.45%+52.63,675.83,675.8
強力買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,697.5+1.44%+52.63,697.53,694.0
強力買入