Micro Gold Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,431.2 | +1.49% | +50.3 | 3,443.6 | 3,411.9 | 強力買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,452.8 | +1.48% | +50.4 | 3,467.9 | 3,399.8 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,480.5 | +1.48% | +50.6 | 3,495.2 | 3,429.0 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,508.6 | +1.48% | +51.1 | 3,523.0 | 3,457.4 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,535.6 | +1.48% | +51.5 | 3,548.6 | 3,487.9 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,559.6 | +1.47% | +51.7 | 3,567.2 | 3,513.9 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,583.6 | +1.47% | +52.0 | 3,586.0 | 3,583.6 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,607.5 | +1.47% | +52.4 | 3,607.5 | 3,589.4 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,630.0 | +1.47% | +52.5 | 3,630.0 | 3,630.0 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,652.4 | +1.46% | +52.7 | 3,652.4 | 3,648.8 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,675.8 | +1.45% | +52.6 | 3,675.8 | 3,675.8 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,697.5 | +1.44% | +52.6 | 3,697.5 | 3,694.0 | 強力買入 |