Micro Gold Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,696.3 | +0.18% | +6.8 | 3,707.8 | 3,682.2 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,726.6 | +0.20% | +7.6 | 3,737.5 | 3,711.6 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,756.0 | +0.22% | +8.3 | 3,766.0 | 3,741.0 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,782.0 | +0.24% | +8.9 | 3,791.0 | 3,768.8 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,805.4 | +0.20% | +7.6 | 3,815.1 | 3,792.6 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,828.0 | +0.17% | +6.4 | 3,838.9 | 3,827.2 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,860.7 | +0.44% | +16.9 | 3,860.7 | 3,853.1 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,882.3 | +0.43% | +16.6 | 3,882.3 | 3,878.1 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | +0.87% | +33.4 | 3,887.2 | 3,887.2 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.2 | +0.86% | +33.3 | 3,907.2 | 3,907.2 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,927.9 | +0.85% | +33.2 | 3,927.9 | 3,927.9 | 強力買入 |