Micro Gold Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,353.1 | −0.15% | −5.2 | 3,357.5 | 3,352.4 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,381.0 | −0.14% | −4.7 | 3,385.0 | 3,380.8 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,409.3 | −0.14% | −4.8 | 3,411.8 | 3,409.3 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,441.4 | +0.38% | +12.9 | 3,450.1 | 3,418.9 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,465.6 | +0.00% | +0.1 | 3,465.6 | 3,465.6 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,489.6 | +0.37% | +13.0 | 3,492.4 | 3,479.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,513.4 | +0.37% | +13.0 | 3,513.4 | 3,513.4 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.7 | +0.37% | +13.0 | 3,535.7 | 3,535.7 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,557.8 | +0.37% | +13.0 | 3,557.8 | 3,557.8 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,580.1 | +0.36% | +13.0 | 3,580.1 | 3,580.1 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.6 | +0.36% | +13.0 | 3,601.6 | 3,601.6 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,622.8 | +0.36% | +13.0 | 3,622.8 | 3,622.8 | 強力買入 |