Micro Gold Futures (Jun 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,319.4 | +0.97% | +31.8 | 3,321.8 | 3,250.1 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,347.1 | +0.96% | +31.8 | 3,349.1 | 3,280.0 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,375.0 | +0.97% | +32.3 | 3,376.0 | 3,306.9 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,401.3 | +0.95% | +32.0 | 3,402.1 | 3,338.4 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,426.0 | +0.98% | +33.3 | 3,426.1 | 3,360.0 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,412.6 | −0.10% | −3.5 | 3,412.6 | 3,411.7 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,439.5 | −1.77% | −62.1 | 3,488.0 | 3,429.0 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,461.5 | −1.77% | −62.5 | 3,461.5 | 3,461.5 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,487.0 | +0.11% | +3.7 | 3,487.0 | 3,463.3 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,505.3 | −1.77% | −63.0 | 3,505.3 | 3,505.3 | 強力賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,526.9 | −1.75% | −63.0 | 3,526.9 | 3,526.9 | 強力賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,548.2 | −1.74% | −63.0 | 3,548.2 | 3,548.2 | — |