Micro Gold Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,369.7 | −0.59% | −20.1 | 3,369.7 | 3,369.7 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,390.8 | −0.51% | −17.3 | 3,405.1 | 3,363.5 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,416.6 | −0.56% | −19.1 | 3,432.0 | 3,391.9 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,444.9 | −0.54% | −18.7 | 3,458.5 | 3,418.9 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,468.6 | −0.64% | −22.3 | 3,476.5 | 3,448.9 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,487.0 | −0.80% | −28.1 | 3,507.1 | 3,472.3 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,539.0 | −0.00% | −0.1 | 3,539.0 | 3,536.5 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,562.8 | −0.00% | −0.1 | 3,562.8 | 3,540.0 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,585.0 | −0.00% | −0.1 | 3,585.0 | 3,585.0 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,607.1 | 0.00% | 0.0 | 3,607.1 | 3,607.1 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,630.0 | 0.00% | 0.0 | 3,630.0 | 3,630.0 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,651.7 | 0.00% | 0.0 | 3,651.7 | 3,651.7 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,672.2 | 0.00% | 0.0 | 3,672.2 | 3,672.2 | — |