Micro Gold Futures (Aug 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,345.0 | +0.27% | +9.0 | 3,346.2 | 3,326.5 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,364.2 | +0.26% | +8.8 | 3,365.8 | 3,341.0 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,391.4 | +0.26% | +8.8 | 3,393.4 | 3,368.0 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,418.4 | +0.24% | +8.3 | 3,420.5 | 3,396.9 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,439.9 | +0.17% | +5.9 | 3,443.6 | 3,418.8 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,461.0 | +0.12% | +4.2 | 3,461.0 | 3,450.0 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,464.7 | −0.45% | −15.6 | 3,464.7 | 3,464.7 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,501.9 | −0.06% | −2.1 | 3,501.9 | 3,501.9 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,520.1 | −0.10% | −3.6 | 3,520.1 | 3,520.1 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,544.8 | −0.09% | −3.1 | 3,544.8 | 3,544.8 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,564.5 | −0.09% | −3.1 | 3,564.5 | 3,564.5 | 賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,585.0 | −0.09% | −3.1 | 3,585.0 | 3,585.0 | 賣出 |