Micro Gold Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,318.0 | +1.02% | +33.4 | 3,322.4 | 3,286.7 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,346.5 | +1.02% | +33.9 | 3,350.5 | 3,314.6 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,373.8 | +1.01% | +33.8 | 3,377.7 | 3,345.2 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,401.3 | +1.02% | +34.5 | 3,405.3 | 3,370.2 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,425.2 | +0.97% | +32.8 | 3,430.0 | 3,398.6 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,446.8 | +0.91% | +31.1 | 3,450.0 | 3,420.9 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,439.2 | +1.48% | +50.2 | 3,439.2 | 3,439.2 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,462.5 | +1.47% | +50.2 | 3,462.5 | 3,462.5 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,485.2 | +1.46% | +50.2 | 3,485.2 | 3,485.2 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,508.4 | +1.45% | +50.2 | 3,508.4 | 3,508.4 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,533.8 | +1.44% | +50.2 | 3,533.8 | 3,533.8 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,554.8 | +1.43% | +50.2 | 3,554.8 | 3,554.8 | — |