Micro Gold Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2329.8 | +0.18% | 4.3 | 2334.6 | 2324.8 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2354.3 | +0.29% | 6.9 | 2361.6 | 2345.2 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2375.9 | +0.26% | 6.2 | 2383.0 | 2368.9 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2398.1 | +0.23% | 5.6 | 2406.0 | 2391.2 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2420.7 | +0.22% | 5.2 | 2423.9 | 2416.0 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.1 | +0.24% | 5.9 | 2441.1 | 2441.0 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2458.8 | +0.11% | 2.8 | 2458.8 | 2458.8 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.7 | +0.58% | 14.3 | 2489.7 | 2489.7 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2494.4 | −0.91% | −22.9 | 2494.4 | 2494.4 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2512.5 | −0.90% | −22.9 | 2512.5 | 2512.5 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2532.7 | −0.90% | −22.9 | 2532.7 | 2532.7 | 強力賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2552.8 | −0.89% | −22.9 | 2552.8 | 2552.8 | — |