Micro Gold Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,387.9 | +0.51% | +17.3 | 3,387.9 | 3,387.9 | 強力買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,405.6 | +0.25% | +8.4 | 3,417.7 | 3,400.5 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,433.0 | +0.24% | +8.2 | 3,445.1 | 3,430.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,460.6 | +0.24% | +8.2 | 3,472.5 | 3,457.3 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,480.3 | +0.03% | +1.0 | 3,493.0 | 3,480.3 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,505.8 | +0.07% | +2.3 | 3,517.4 | 3,505.8 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,527.9 | +2.46% | +84.6 | 3,527.9 | 3,463.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,551.8 | +2.44% | +84.6 | 3,551.8 | 3,551.8 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,574.4 | +2.42% | +84.4 | 3,574.4 | 3,574.4 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,597.0 | +2.39% | +83.9 | 3,597.0 | 3,597.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,622.4 | +2.37% | +84.0 | 3,622.4 | 3,622.4 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,643.3 | +2.36% | +84.0 | 3,643.3 | 3,643.3 | 強力買入 |