Micro Gold Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2337.5 | +0.01% | 0.3 | 2338.0 | 2326.3 | 賣出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2359.9 | +0.01% | 0.2 | 2360.2 | 2348.5 | 賣出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2383.0 | +0.01% | 0.3 | 2383.0 | 2371.7 | 賣出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2405.9 | 0.00% | 0.0 | 2405.9 | 2395.7 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2426.7 | −0.11% | −2.7 | 2426.7 | 2420.0 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2478.7 | 2446.6 | 賣出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | 賣出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | 賣出 |