Micro Gold Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,883.6 | −1.45% | −42.3 | 2,937.7 | 2,877.9 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,942.9 | +1.45% | 42.2 | 2,947.4 | 2,887.6 | 強力買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,970.2 | +1.43% | 41.9 | 2,975.1 | 2,917.8 | 強力買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,999.3 | +1.53% | 45.2 | 3,000.2 | 2,948.8 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,017.0 | +1.30% | 38.6 | 3,017.0 | 2,978.2 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,043.5 | +1.34% | 40.3 | 3,049.8 | 3,007.3 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,060.6 | +1.06% | 32.0 | 3,060.6 | 3,024.0 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,085.4 | +1.11% | 34.0 | 3,085.4 | 3,066.4 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,099.2 | 3,099.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,140.5 | 3,140.5 | 買入 |