Micro Gold Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,323.0 | +0.39% | +13.0 | 3,327.9 | 3,305.9 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,352.0 | +0.40% | +13.3 | 3,356.3 | 3,334.8 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,379.3 | +0.37% | +12.5 | 3,383.6 | 3,362.7 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,407.3 | +0.39% | +13.1 | 3,409.9 | 3,391.0 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,432.6 | +0.43% | +14.6 | 3,432.6 | 3,417.0 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,451.5 | +0.28% | +9.7 | 3,451.5 | 3,451.5 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,465.5 | −0.72% | −25.2 | 3,466.7 | 3,462.9 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,487.7 | −0.71% | −25.0 | 3,487.7 | 3,487.7 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,509.9 | −0.70% | −24.7 | 3,511.1 | 3,502.0 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,532.4 | −0.69% | −24.5 | 3,532.4 | 3,532.4 | 強力賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,553.9 | −0.68% | −24.5 | 3,553.9 | 3,553.9 | 強力賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,575.1 | −0.68% | −24.5 | 3,575.1 | 3,575.1 | 強力賣出 |