Micro Copper Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2605 | +0.85% | 0.0360 | 4.2650 | 4.1955 | 買入 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.2870 | −0.48% | −0.0205 | 4.3190 | 4.2850 | 中立 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3170 | −0.35% | −0.0150 | 4.3220 | 4.3135 | 買入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3335 | −0.47% | −0.0205 | 4.3645 | 4.3300 | 買入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3750 | +0.68% | 0.0295 | 4.3750 | 4.3750 | 買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3675 | −0.54% | −0.0235 | 4.3885 | 4.3675 | 買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4090 | +0.75% | 0.0330 | 4.4090 | 4.4090 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4225 | +0.81% | 0.0355 | 4.4225 | 4.4225 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4395 | +0.84% | 0.0370 | 4.4395 | 4.4395 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4500 | +0.87% | 0.0385 | 4.4500 | 4.4500 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4555 | +0.91% | 0.0400 | 4.4555 | 4.4555 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4715 | +0.93% | 0.0410 | 4.4715 | 4.4715 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4820 | +0.96% | 0.0425 | 4.4820 | 4.4820 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4845 | +0.96% | 0.0425 | 4.4845 | 4.4845 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4980 | +0.98% | 0.0435 | 4.4980 | 4.4980 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5005 | +1.00% | 0.0445 | 4.5005 | 4.5005 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5065 | +1.00% | 0.0445 | 4.5065 | 4.5065 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5115 | +1.00% | 0.0445 | 4.5115 | 4.5115 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5140 | +1.00% | 0.0445 | 4.5140 | 4.5140 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5195 | +0.99% | 0.0445 | 4.5195 | 4.5195 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5225 | +0.99% | 0.0445 | 4.5225 | 4.5225 | 強力買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5285 | +0.99% | 0.0445 | 4.5285 | 4.5285 | 強力買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5300 | +0.99% | 0.0445 | 4.5300 | 4.5300 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.5460 | — | — | 4.5460 | 4.5460 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5525 | +0.99% | 0.0445 | 4.5525 | 4.5525 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5700 | +0.98% | 0.0445 | 4.5700 | 4.5700 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5875 | +0.98% | 0.0445 | 4.5875 | 4.5875 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6050 | +0.98% | 0.0445 | 4.6050 | 4.6050 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6225 | +0.97% | 0.0445 | 4.6225 | 4.6225 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6200 | +0.97% | 0.0445 | 4.6200 | 4.6200 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6175 | +0.97% | 0.0445 | 4.6175 | 4.6175 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6150 | +0.97% | 0.0445 | 4.6150 | 4.6150 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6125 | +0.97% | 0.0445 | 4.6125 | 4.6125 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6250 | +0.97% | 0.0445 | 4.6250 | 4.6250 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6225 | +0.97% | 0.0445 | 4.6225 | 4.6225 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6200 | +0.97% | 0.0445 | 4.6200 | 4.6200 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6175 | +0.97% | 0.0445 | 4.6175 | 4.6175 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6150 | +0.97% | 0.0445 | 4.6150 | 4.6150 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6275 | +0.97% | 0.0445 | 4.6275 | 4.6275 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6250 | +0.97% | 0.0445 | 4.6250 | 4.6250 | 強力買入 |