合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1035 | +0.74% | +0.0375 | 5.1505 | 5.0180 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1320 | +0.86% | +0.0440 | 5.1705 | 5.0485 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1650 | +1.00% | +0.0510 | 5.1955 | 5.1125 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1770 | +0.78% | +0.0400 | 5.2195 | 5.0900 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2280 | +1.29% | +0.0665 | 5.2280 | 5.2160 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2410 | +1.16% | +0.0600 | 5.2495 | 5.1660 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2015 | −0.79% | −0.0415 | 5.2015 | 5.2015 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2230 | −0.81% | −0.0425 | 5.2230 | 5.2230 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2410 | −0.80% | −0.0425 | 5.2410 | 5.2410 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2545 | −0.83% | −0.0440 | 5.2545 | 5.2545 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2695 | −0.84% | −0.0445 | 5.2695 | 5.2695 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2820 | −0.84% | −0.0445 | 5.2820 | 5.2820 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3495 | +1.15% | +0.0610 | 5.3800 | 5.3495 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3000 | −0.85% | −0.0455 | 5.3000 | 5.3000 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3075 | −0.83% | −0.0445 | 5.3075 | 5.3075 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3160 | −0.89% | −0.0480 | 5.3160 | 5.3160 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3260 | −0.89% | −0.0480 | 5.3260 | 5.3260 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3350 | −0.88% | −0.0475 | 5.3350 | 5.3350 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3440 | −0.85% | −0.0460 | 5.3440 | 5.3440 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3545 | −0.85% | −0.0460 | 5.3545 | 5.3545 | 買入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3640 | −0.80% | −0.0435 | 5.3640 | 5.3640 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3780 | −0.79% | −0.0430 | 5.3780 | 5.3780 | 買入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3910 | −0.75% | −0.0405 | 5.3910 | 5.3910 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4160 | −0.70% | −0.0380 | 5.4160 | 5.4160 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4380 | −0.69% | −0.0380 | 5.4380 | 5.4380 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4575 | −0.69% | −0.0380 | 5.4575 | 5.4575 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4815 | −0.69% | −0.0380 | 5.4815 | 5.4815 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5060 | −0.69% | −0.0380 | 5.5060 | 5.5060 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5310 | −0.68% | −0.0380 | 5.5310 | 5.5310 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5560 | −0.68% | −0.0380 | 5.5560 | 5.5560 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9540 | −0.63% | −0.0380 | 5.9540 | 5.9540 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9890 | −0.63% | −0.0380 | 5.9890 | 5.9890 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0225 | −0.63% | −0.0380 | 6.0225 | 6.0225 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0730 | −0.62% | −0.0380 | 6.0730 | 6.0730 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1075 | −0.62% | −0.0380 | 6.1075 | 6.1075 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1415 | −0.61% | −0.0380 | 6.1415 | 6.1415 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1755 | −0.61% | −0.0380 | 6.1755 | 6.1755 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1900 | −0.61% | −0.0380 | 6.1900 | 6.1900 | 買入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2410 | −0.61% | −0.0380 | 6.2410 | 6.2410 | 買入 |