合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0735 | −0.56% | −0.0285 | 5.0925 | 5.0340 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0940 | −0.58% | −0.0295 | 5.1090 | 5.0565 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1140 | −0.68% | −0.0350 | 5.1150 | 5.1015 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1410 | −0.62% | −0.0320 | 5.1625 | 5.1060 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1955 | −0.09% | −0.0045 | 5.1955 | 5.1955 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1850 | −0.59% | −0.0310 | 5.1880 | 5.1590 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2370 | −0.08% | −0.0040 | 5.2370 | 5.2370 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2550 | −0.10% | −0.0055 | 5.2550 | 5.2550 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2715 | −0.12% | −0.0065 | 5.2715 | 5.2715 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2860 | −0.11% | −0.0060 | 5.2860 | 5.2860 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2995 | −0.13% | −0.0070 | 5.2995 | 5.2995 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3115 | −0.13% | −0.0070 | 5.3115 | 5.3115 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3190 | −0.12% | −0.0065 | 5.3875 | 5.3190 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3315 | −0.12% | −0.0065 | 5.3315 | 5.3315 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3385 | −0.13% | −0.0070 | 5.3385 | 5.3385 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3465 | −0.13% | −0.0070 | 5.3465 | 5.3465 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3565 | −0.14% | −0.0075 | 5.3565 | 5.3565 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3655 | −0.14% | −0.0075 | 5.3655 | 5.3655 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3735 | −0.14% | −0.0075 | 5.3735 | 5.3735 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3850 | −0.14% | −0.0075 | 5.3850 | 5.3850 | 買入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3915 | −0.13% | −0.0070 | 5.3915 | 5.3915 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4055 | −0.13% | −0.0070 | 5.4055 | 5.4055 | 買入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.4155 | −0.14% | −0.0075 | 5.4155 | 5.4155 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4365 | −0.15% | −0.0080 | 5.4365 | 5.4365 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4585 | −0.15% | −0.0080 | 5.4585 | 5.4585 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4780 | −0.15% | −0.0080 | 5.4780 | 5.4780 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5020 | −0.15% | −0.0080 | 5.5020 | 5.5020 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5265 | −0.14% | −0.0080 | 5.5265 | 5.5265 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5515 | −0.14% | −0.0080 | 5.5515 | 5.5515 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5765 | −0.14% | −0.0080 | 5.5765 | 5.5765 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9745 | −0.13% | −0.0080 | 5.9745 | 5.9745 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.0095 | −0.13% | −0.0080 | 6.0095 | 6.0095 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0430 | −0.13% | −0.0080 | 6.0430 | 6.0430 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0935 | −0.13% | −0.0080 | 6.0935 | 6.0935 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1280 | −0.13% | −0.0080 | 6.1280 | 6.1280 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1620 | −0.13% | −0.0080 | 6.1620 | 6.1620 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1960 | −0.13% | −0.0080 | 6.1960 | 6.1960 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2105 | −0.13% | −0.0080 | 6.2105 | 6.2105 | 買入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2615 | −0.13% | −0.0080 | 6.2615 | 6.2615 | 買入 |