Micro Copper Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.8125 | +3.34% | +0.1555 | 4.8625 | 4.6210 | 強力買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8365 | +3.36% | +0.1570 | 4.8890 | 4.6280 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8630 | +3.33% | +0.1565 | 4.8860 | 4.6635 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8890 | +3.30% | +0.1560 | 4.9375 | 4.6845 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9140 | +3.27% | +0.1555 | 4.9140 | 4.9140 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9365 | +3.24% | +0.1550 | 4.9365 | 4.9365 | 強力買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9520 | +3.25% | +0.1560 | 4.9965 | 4.7545 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9760 | +3.25% | +0.1565 | 4.9760 | 4.9760 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9975 | +3.23% | +0.1565 | 4.9975 | 4.9975 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0085 | +3.21% | +0.1560 | 5.0085 | 5.0085 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0260 | +3.22% | +0.1570 | 5.0260 | 5.0260 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0325 | +3.21% | +0.1565 | 5.0325 | 5.0325 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0475 | +3.22% | +0.1575 | 5.0475 | 5.0475 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0525 | +3.23% | +0.1580 | 5.0525 | 5.0525 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0650 | +3.23% | +0.1585 | 5.0650 | 5.0650 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0715 | +3.24% | +0.1590 | 5.0715 | 5.0715 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0835 | +3.23% | +0.1590 | 5.0835 | 5.0835 | 強力買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0925 | +3.22% | +0.1590 | 5.0925 | 5.0925 | 強力買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0990 | +3.22% | +0.1590 | 5.0990 | 5.0990 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1105 | +3.21% | +0.1590 | 5.1105 | 5.1105 | 強力買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1220 | +3.20% | +0.1590 | 5.1220 | 5.1220 | 強力買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1275 | +3.20% | +0.1590 | 5.1275 | 5.1275 | 強力買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1435 | +3.19% | +0.1590 | 5.1435 | 5.1435 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1485 | +3.19% | +0.1590 | 5.1485 | 5.1485 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1725 | +3.17% | +0.1590 | 5.1725 | 5.1725 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1995 | +3.15% | +0.1590 | 5.1995 | 5.1995 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2270 | +3.14% | +0.1590 | 5.2270 | 5.2270 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2515 | +3.12% | +0.1590 | 5.2515 | 5.2515 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2715 | +3.11% | +0.1590 | 5.2715 | 5.2715 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2865 | +3.10% | +0.1590 | 5.2865 | 5.2865 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3045 | +3.09% | +0.1590 | 5.3045 | 5.3045 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3220 | +3.08% | +0.1590 | 5.3220 | 5.3220 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3395 | +3.07% | +0.1590 | 5.3395 | 5.3395 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3370 | +3.07% | +0.1590 | 5.3370 | 5.3370 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3345 | +3.07% | +0.1590 | 5.3345 | 5.3345 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3320 | +3.07% | +0.1590 | 5.3320 | 5.3320 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3445 | +3.07% | +0.1590 | 5.3445 | 5.3445 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3420 | +3.07% | +0.1590 | 5.3420 | 5.3420 | 強力買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3395 | +3.07% | +0.1590 | 5.3395 | 5.3395 | 強力買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3370 | +3.07% | +0.1590 | 5.3370 | 5.3370 | 強力買入 |