Micro Copper Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6070 | +0.17% | +0.0095 | 5.6530 | 5.5700 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4335 | −0.05% | −0.0020 | 4.4700 | 4.4005 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4465 | −0.19% | −0.0085 | 4.4790 | 4.4215 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4495 | −0.63% | −0.0280 | 4.4495 | 4.4495 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4950 | +0.01% | +0.0005 | 4.5250 | 4.4640 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5155 | +1.59% | +0.0705 | 4.5500 | 4.4855 | 強力賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5360 | +1.57% | +0.0700 | 4.5360 | 4.5360 | 強力賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5670 | +0.37% | +0.0170 | 4.5825 | 4.5510 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5690 | +1.51% | +0.0680 | 4.5690 | 4.5690 | 強力賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5805 | +1.51% | +0.0680 | 4.5805 | 4.5805 | 強力賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5960 | +1.52% | +0.0690 | 4.5960 | 4.5960 | 強力賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6050 | +1.52% | +0.0690 | 4.6050 | 4.6050 | 強力賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6190 | +1.53% | +0.0695 | 4.6190 | 4.6190 | 強力賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6280 | +1.52% | +0.0695 | 4.6280 | 4.6280 | 強力賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6420 | +1.53% | +0.0700 | 4.6420 | 4.6420 | 強力賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6530 | +1.53% | +0.0700 | 4.6530 | 4.6530 | 強力賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6630 | +1.54% | +0.0705 | 4.6630 | 4.6630 | 強力賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6775 | +1.54% | +0.0710 | 4.6775 | 4.6775 | 強力賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.6895 | +1.54% | +0.0710 | 4.6895 | 4.6895 | 強力賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6965 | +1.55% | +0.0715 | 4.6965 | 4.6965 | 強力賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7135 | +1.54% | +0.0715 | 4.7135 | 4.7135 | 強力賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7195 | +1.54% | +0.0715 | 4.7195 | 4.7195 | 強力賣出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7325 | +1.53% | +0.0715 | 4.7325 | 4.7325 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7420 | +1.53% | +0.0715 | 4.7420 | 4.7420 | 強力賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7605 | +1.52% | +0.0715 | 4.7605 | 4.7605 | 強力賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7870 | +1.52% | +0.0715 | 4.7870 | 4.7870 | 強力賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8195 | +1.51% | +0.0715 | 4.8195 | 4.8195 | 強力賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8440 | +1.50% | +0.0715 | 4.8440 | 4.8440 | 強力賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8690 | +1.49% | +0.0715 | 4.8690 | 4.8690 | 強力賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8940 | +1.48% | +0.0715 | 4.8940 | 4.8940 | 強力賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9190 | +1.47% | +0.0715 | 4.9190 | 4.9190 | 強力賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9440 | +1.47% | +0.0715 | 4.9440 | 4.9440 | 強力賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2850 | +1.37% | +0.0715 | 5.2850 | 5.2850 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3120 | +1.36% | +0.0715 | 5.3120 | 5.3120 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3375 | +1.36% | +0.0715 | 5.3375 | 5.3375 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3810 | +1.35% | +0.0715 | 5.3810 | 5.3810 | 賣出 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4070 | +1.34% | +0.0715 | 5.4070 | 5.4070 | 強力賣出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4340 | +1.33% | +0.0715 | 5.4340 | 5.4340 | 強力賣出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4605 | +1.33% | +0.0715 | 5.4605 | 5.4605 | 賣出 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.4670 | +1.33% | +0.0715 | 5.4670 | 5.4670 | 賣出 |