Micro Copper Futures (Jan 2027)Micro Copper Futures (Jan 2027)Micro Copper Futures (Jan 2027)

Micro Copper Futures (Jan 2027)

沒有交易
在超級圖表上查看

Micro Copper Futures (Jan 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295.7675−0.29%−0.01655.81255.7300
買入
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275.7850−0.28%−0.01655.83805.7430
買入
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265.8055−0.31%−0.01805.84955.7720
買入
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295.8300−0.32%−0.01855.83005.8300
買入
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.8540−0.30%−0.01755.90505.8150
買入
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.8695−0.32%−0.01905.86955.8695
買入
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.8865−0.32%−0.01905.88655.8865
買入
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.8945−0.32%−0.01905.93205.8800
買入
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.9055−0.32%−0.01905.90555.9055
買入
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.9085−0.33%−0.01955.90855.9085
買入
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.9175−0.33%−0.01955.91755.9175
買入
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.9205−0.33%−0.01955.92055.9205
買入
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.9290−0.33%−0.01955.92905.9290
買入
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.9310−0.33%−0.01955.93105.9310
買入
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.9415−0.35%−0.02105.94155.9415
買入
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.9480−0.36%−0.02155.94805.9480
買入
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.9500−0.34%−0.02055.95005.9500
買入
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.9605−0.33%−0.01955.96055.9605
買入
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.9690−0.33%−0.02005.96905.9690
買入
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.9720−0.33%−0.02005.97205.9720
買入
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.9900−0.33%−0.02005.99005.9900
買入
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.9970−0.32%−0.01955.99705.9970
買入
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-266.0210−0.32%−0.01956.02106.0210
中立
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-286.0215−0.32%−0.01956.02156.0215
買入
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-276.0475−0.32%−0.01956.04756.0475
買入
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-266.0750−0.32%−0.01956.07506.0750
買入
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-256.1065−0.32%−0.01956.10656.1065
買入
MHGK2028Micro Copper Futures (May 2028)
2028-04-266.1315−0.32%−0.01956.13156.1315
買入
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-286.1565−0.32%−0.01956.15656.1565
買入
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-296.1815−0.31%−0.01956.18156.1815
買入
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-286.2065−0.31%−0.01956.20656.2065
買入
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266.2315−0.31%−0.01956.23156.2315
買入
MHGK2029Micro Copper Futures (May 2029)
2029-04-266.3640−0.06%−0.00406.36406.3640
買入
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276.3910−0.05%−0.00356.39106.3910
買入
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296.4165−0.05%−0.00356.41656.4165
買入
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286.4600−0.05%−0.00306.46006.4600
買入
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266.4860−0.05%−0.00306.48606.4860
買入
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.5130−0.04%−0.00256.51306.5130
買入
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.5395−0.04%−0.00256.53956.5395
買入
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.5460−0.03%−0.00206.54606.5460
賣出