Micro Copper Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.7880 | +0.07% | +0.0040 | 5.8125 | 5.7880 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.7915 | −0.17% | −0.0100 | 5.8380 | 5.7900 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.8195 | −0.07% | −0.0040 | 5.8495 | 5.8195 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.8485 | −0.24% | −0.0140 | 5.8485 | 5.8485 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.8625 | −0.15% | −0.0090 | 5.9050 | 5.8625 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.8885 | −0.16% | −0.0095 | 5.8885 | 5.8885 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.9055 | −0.15% | −0.0090 | 5.9055 | 5.9055 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.9135 | −0.14% | −0.0080 | 6.0240 | 5.9125 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.9245 | −0.12% | −0.0070 | 5.9245 | 5.9245 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.9280 | −0.10% | −0.0060 | 5.9280 | 5.9280 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.9370 | −0.09% | −0.0055 | 5.9370 | 5.9370 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.9400 | −0.08% | −0.0050 | 5.9400 | 5.9400 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.9485 | −0.10% | −0.0060 | 5.9485 | 5.9485 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.9505 | −0.08% | −0.0045 | 5.9505 | 5.9505 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.9625 | −0.06% | −0.0035 | 5.9625 | 5.9625 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.9695 | −0.06% | −0.0035 | 5.9695 | 5.9695 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.9705 | −0.06% | −0.0035 | 5.9705 | 5.9705 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.9800 | −0.07% | −0.0040 | 5.9800 | 5.9800 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.9890 | −0.08% | −0.0050 | 5.9890 | 5.9890 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.9920 | −0.09% | −0.0055 | 5.9920 | 5.9920 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6.0100 | −0.04% | −0.0025 | 6.0100 | 6.0100 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6.0165 | −0.05% | −0.0030 | 6.0165 | 6.0165 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6.0405 | +0.07% | +0.0040 | 6.0405 | 6.0405 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6.0410 | −0.05% | −0.0030 | 6.0410 | 6.0410 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6.0670 | −0.05% | −0.0030 | 6.0670 | 6.0670 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6.0945 | −0.05% | −0.0030 | 6.0945 | 6.0945 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6.1260 | −0.03% | −0.0020 | 6.1260 | 6.1260 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.1510 | −0.03% | −0.0020 | 6.1510 | 6.1510 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.1760 | −0.04% | −0.0025 | 6.1760 | 6.1760 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.2010 | −0.04% | −0.0025 | 6.2010 | 6.2010 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.2260 | −0.05% | −0.0030 | 6.2260 | 6.2260 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.2510 | −0.05% | −0.0030 | 6.2510 | 6.2510 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3680 | +0.57% | +0.0360 | 6.3680 | 6.3680 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3945 | +0.61% | +0.0390 | 6.3945 | 6.3945 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4200 | +0.66% | +0.0420 | 6.4200 | 6.4200 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4630 | +0.71% | +0.0455 | 6.4630 | 6.4630 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4890 | +0.75% | +0.0485 | 6.4890 | 6.4890 | 強力買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5155 | +0.80% | +0.0515 | 6.5155 | 6.5155 | 強力買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5420 | +0.85% | +0.0550 | 6.5420 | 6.5420 | 強力買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5480 | +0.89% | +0.0580 | 6.5480 | 6.5480 | 買入 |