Micro Copper Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.5590 | +1.26% | +0.0690 | 5.5590 | 5.4825 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.5890 | +1.39% | +0.0765 | 5.5930 | 5.4960 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.5975 | +1.17% | +0.0645 | 5.6030 | 5.5345 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.5585 | −0.23% | −0.0130 | 5.5585 | 5.5505 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.6585 | +1.38% | +0.0770 | 5.6610 | 5.5710 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.5980 | −0.24% | −0.0135 | 5.5980 | 5.5980 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.6155 | −0.25% | −0.0140 | 5.6155 | 5.6155 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.6500 | +0.48% | +0.0270 | 5.6500 | 5.6110 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.6330 | −0.26% | −0.0145 | 5.6330 | 5.6330 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.6355 | −0.26% | −0.0145 | 5.6355 | 5.6355 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.6440 | −0.26% | −0.0145 | 5.6440 | 5.6440 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.6475 | −0.26% | −0.0145 | 5.6475 | 5.6475 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.6565 | −0.26% | −0.0145 | 5.6565 | 5.6565 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.6595 | −0.26% | −0.0145 | 5.6595 | 5.6595 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6715 | −0.26% | −0.0145 | 5.6715 | 5.6715 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6795 | −0.25% | −0.0145 | 5.6795 | 5.6795 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6845 | −0.23% | −0.0130 | 5.6845 | 5.6845 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6955 | −0.23% | −0.0130 | 5.6955 | 5.6955 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.7045 | −0.22% | −0.0125 | 5.7045 | 5.7045 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7090 | −0.22% | −0.0125 | 5.7090 | 5.7090 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7230 | −0.24% | −0.0135 | 5.7230 | 5.7230 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7300 | −0.25% | −0.0145 | 5.7300 | 5.7300 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7470 | −0.26% | −0.0150 | 5.7470 | 5.7470 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7545 | −0.26% | −0.0150 | 5.7545 | 5.7545 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7805 | −0.26% | −0.0150 | 5.7805 | 5.7805 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8080 | −0.22% | −0.0130 | 5.8080 | 5.8080 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8385 | −0.17% | −0.0100 | 5.8385 | 5.8385 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8635 | −0.20% | −0.0120 | 5.8635 | 5.8635 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.8890 | −0.19% | −0.0115 | 5.8890 | 5.8890 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9140 | −0.19% | −0.0115 | 5.9140 | 5.9140 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9395 | −0.18% | −0.0110 | 5.9395 | 5.9395 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9645 | −0.18% | −0.0110 | 5.9645 | 5.9645 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.0425 | +0.22% | +0.0135 | 6.0425 | 6.0425 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.0660 | +0.28% | +0.0170 | 6.0660 | 6.0660 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0885 | +0.33% | +0.0200 | 6.0885 | 6.0885 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.1280 | +0.38% | +0.0235 | 6.1280 | 6.1280 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1510 | +0.43% | +0.0265 | 6.1510 | 6.1510 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1745 | +0.48% | +0.0295 | 6.1745 | 6.1745 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1975 | +0.54% | +0.0330 | 6.1975 | 6.1975 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2005 | +0.58% | +0.0360 | 6.2005 | 6.2005 | 中立 |