Micro Copper Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | 強力賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5140 | −1.41% | −0.0645 | 4.5600 | 4.5005 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5540 | −1.12% | −0.0515 | 4.5885 | 4.5300 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5685 | −1.33% | −0.0615 | 4.6205 | 4.5530 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5880 | −1.39% | −0.0645 | 4.5925 | 4.5880 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6735 | −0.17% | −0.0080 | 4.6735 | 4.6735 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6150 | −1.52% | −0.0710 | 4.6715 | 4.6150 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7025 | −0.15% | −0.0070 | 4.7025 | 4.7025 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6545 | −1.31% | −0.0620 | 4.6670 | 4.6505 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7320 | −0.14% | −0.0065 | 4.7320 | 4.7320 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7435 | −0.14% | −0.0065 | 4.7435 | 4.7435 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7565 | −0.14% | −0.0065 | 4.7565 | 4.7565 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7655 | −0.14% | −0.0065 | 4.7655 | 4.7655 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7780 | −0.14% | −0.0065 | 4.7780 | 4.7780 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7910 | −0.15% | −0.0070 | 4.7910 | 4.7910 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8020 | −0.15% | −0.0070 | 4.8020 | 4.8020 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8205 | −0.13% | −0.0065 | 4.8205 | 4.8205 | 賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8325 | −0.13% | −0.0065 | 4.8325 | 4.8325 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8380 | −0.12% | −0.0060 | 4.8380 | 4.8380 | 賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8550 | −0.13% | −0.0065 | 4.8550 | 4.8550 | 中立 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8630 | −0.13% | −0.0065 | 4.8630 | 4.8630 | 賣出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8790 | −0.13% | −0.0065 | 4.8790 | 4.8790 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8915 | −0.13% | −0.0065 | 4.8915 | 4.8915 | 賣出 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9055 | −0.13% | −0.0065 | 4.9055 | 4.9055 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9195 | −0.13% | −0.0065 | 4.9195 | 4.9195 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9460 | −0.13% | −0.0065 | 4.9460 | 4.9460 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9780 | −0.13% | −0.0065 | 4.9780 | 4.9780 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0025 | −0.13% | −0.0065 | 5.0025 | 5.0025 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0275 | −0.13% | −0.0065 | 5.0275 | 5.0275 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0525 | −0.13% | −0.0065 | 5.0525 | 5.0525 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0775 | −0.13% | −0.0065 | 5.0775 | 5.0775 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1025 | −0.13% | −0.0065 | 5.1025 | 5.1025 | 中立 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4435 | −0.12% | −0.0065 | 5.4435 | 5.4435 | 中立 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4705 | −0.12% | −0.0065 | 5.4705 | 5.4705 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4960 | −0.12% | −0.0065 | 5.4960 | 5.4960 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5395 | −0.12% | −0.0065 | 5.5395 | 5.5395 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5655 | −0.12% | −0.0065 | 5.5655 | 5.5655 | 中立 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5925 | −0.12% | −0.0065 | 5.5925 | 5.5925 | 中立 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6190 | −0.12% | −0.0065 | 5.6190 | 5.6190 | 中立 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6255 | −0.12% | −0.0065 | 5.6255 | 5.6255 | 買入 |