Micro Copper Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6505 | −1.37% | −0.0645 | 4.7385 | 4.6505 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6775 | +0.04% | +0.0020 | 4.7270 | 4.6455 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7025 | +0.02% | +0.0010 | 4.7310 | 4.6800 | 賣出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7295 | +0.02% | +0.0010 | 4.7765 | 4.7000 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7555 | +0.02% | +0.0010 | 4.7700 | 4.7400 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7815 | +0.02% | +0.0010 | 4.7815 | 4.7800 | 中立 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7995 | −0.01% | −0.0005 | 4.8425 | 4.7750 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8260 | −0.01% | −0.0005 | 4.8260 | 4.8260 | 中立 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8490 | −0.03% | −0.0015 | 4.8490 | 4.8490 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8625 | −0.04% | −0.0020 | 4.8625 | 4.8625 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8810 | −0.05% | −0.0025 | 4.8810 | 4.8810 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8905 | −0.08% | −0.0040 | 4.8905 | 4.8905 | 中立 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9055 | −0.10% | −0.0050 | 4.9055 | 4.9055 | 中立 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9110 | −0.11% | −0.0055 | 4.9110 | 4.9110 | 中立 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9235 | −0.12% | −0.0060 | 4.9235 | 4.9235 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9310 | −0.12% | −0.0060 | 4.9310 | 4.9310 | 中立 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9440 | −0.12% | −0.0060 | 4.9440 | 4.9440 | 中立 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9525 | −0.12% | −0.0060 | 4.9525 | 4.9525 | 中立 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9600 | −0.12% | −0.0060 | 4.9600 | 4.9600 | 中立 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9715 | −0.12% | −0.0060 | 4.9715 | 4.9715 | 賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9840 | −0.12% | −0.0060 | 4.9840 | 4.9840 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9895 | −0.12% | −0.0060 | 4.9895 | 4.9895 | 中立 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0055 | −0.12% | −0.0060 | 5.0055 | 5.0055 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0105 | −0.12% | −0.0060 | 5.0105 | 5.0105 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0345 | −0.12% | −0.0060 | 5.0345 | 5.0345 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0615 | −0.12% | −0.0060 | 5.0615 | 5.0615 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0890 | −0.12% | −0.0060 | 5.0890 | 5.0890 | 中立 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1135 | −0.12% | −0.0060 | 5.1135 | 5.1135 | 中立 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1335 | −0.12% | −0.0060 | 5.1335 | 5.1335 | 中立 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1485 | −0.12% | −0.0060 | 5.1485 | 5.1485 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1665 | −0.12% | −0.0060 | 5.1665 | 5.1665 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1840 | −0.12% | −0.0060 | 5.1840 | 5.1840 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2015 | −0.12% | −0.0060 | 5.2015 | 5.2015 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1990 | −0.12% | −0.0060 | 5.1990 | 5.1990 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1965 | −0.12% | −0.0060 | 5.1965 | 5.1965 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1940 | −0.12% | −0.0060 | 5.1940 | 5.1940 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2065 | −0.12% | −0.0060 | 5.2065 | 5.2065 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2040 | −0.12% | −0.0060 | 5.2040 | 5.2040 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.2015 | −0.12% | −0.0060 | 5.2015 | 5.2015 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1990 | −0.12% | −0.0060 | 5.1990 | 5.1990 | 賣出 |