Micro Copper Futures (Jul 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6070 | +0.17% | +0.0095 | 5.6530 | 5.5700 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4650 | +0.62% | +0.0275 | 4.4695 | 4.4510 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4900 | +0.74% | +0.0330 | 4.4900 | 4.4800 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4790 | +0.03% | +0.0015 | 4.5200 | 4.4495 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5240 | +0.63% | +0.0285 | 4.5255 | 4.5240 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5165 | +0.02% | +0.0010 | 4.5695 | 4.5165 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5345 | −0.03% | −0.0015 | 4.5345 | 4.5345 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5755 | +0.62% | +0.0280 | 4.5760 | 4.5755 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5660 | −0.07% | −0.0030 | 4.5660 | 4.5660 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5770 | −0.08% | −0.0035 | 4.5770 | 4.5770 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5920 | −0.09% | −0.0040 | 4.5920 | 4.5920 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6010 | −0.09% | −0.0040 | 4.6010 | 4.6010 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6150 | −0.09% | −0.0040 | 4.6150 | 4.6150 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6245 | −0.08% | −0.0035 | 4.6245 | 4.6245 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6390 | −0.06% | −0.0030 | 4.6390 | 4.6390 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6500 | −0.06% | −0.0030 | 4.6500 | 4.6500 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6605 | −0.05% | −0.0025 | 4.6605 | 4.6605 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6750 | −0.05% | −0.0025 | 4.6750 | 4.6750 | 賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.6865 | −0.06% | −0.0030 | 4.6865 | 4.6865 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6935 | −0.06% | −0.0030 | 4.6935 | 4.6935 | 賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7105 | −0.06% | −0.0030 | 4.7105 | 4.7105 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7165 | −0.06% | −0.0030 | 4.7165 | 4.7165 | 賣出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7295 | −0.06% | −0.0030 | 4.7295 | 4.7295 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7390 | −0.06% | −0.0030 | 4.7390 | 4.7390 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7575 | −0.06% | −0.0030 | 4.7575 | 4.7575 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7840 | −0.06% | −0.0030 | 4.7840 | 4.7840 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8165 | −0.06% | −0.0030 | 4.8165 | 4.8165 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8410 | −0.06% | −0.0030 | 4.8410 | 4.8410 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8660 | −0.06% | −0.0030 | 4.8660 | 4.8660 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8910 | −0.06% | −0.0030 | 4.8910 | 4.8910 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9160 | −0.06% | −0.0030 | 4.9160 | 4.9160 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9410 | −0.06% | −0.0030 | 4.9410 | 4.9410 | 賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2820 | −0.06% | −0.0030 | 5.2820 | 5.2820 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3090 | −0.06% | −0.0030 | 5.3090 | 5.3090 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3345 | −0.06% | −0.0030 | 5.3345 | 5.3345 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3780 | −0.06% | −0.0030 | 5.3780 | 5.3780 | 賣出 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4040 | −0.06% | −0.0030 | 5.4040 | 5.4040 | 強力賣出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4310 | −0.06% | −0.0030 | 5.4310 | 5.4310 | 強力賣出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4575 | −0.05% | −0.0030 | 5.4575 | 5.4575 | 賣出 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.4640 | −0.05% | −0.0030 | 5.4640 | 5.4640 | 賣出 |