Micro Copper Futures (Sep 2028)Micro Copper Futures (Sep 2028)Micro Copper Futures (Sep 2028)

Micro Copper Futures (Sep 2028)

沒有交易
在超級圖表上查看

Micro Copper Futures (Sep 2028)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295.7880+0.07%+0.00405.81255.7880
買入
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275.7915−0.17%−0.01005.83805.7900
買入
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265.8195−0.07%−0.00405.84955.8195
買入
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295.8485−0.24%−0.01405.84855.8485
買入
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.8625−0.15%−0.00905.90505.8625
買入
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.8885−0.16%−0.00955.88855.8885
買入
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.9055−0.15%−0.00905.90555.9055
買入
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.9135−0.14%−0.00806.02405.9125
買入
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.9245−0.12%−0.00705.92455.9245
買入
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.9280−0.10%−0.00605.92805.9280
買入
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.9370−0.09%−0.00555.93705.9370
買入
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.9400−0.08%−0.00505.94005.9400
買入
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.9485−0.10%−0.00605.94855.9485
買入
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.9505−0.08%−0.00455.95055.9505
買入
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.9625−0.06%−0.00355.96255.9625
買入
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.9695−0.06%−0.00355.96955.9695
買入
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.9705−0.06%−0.00355.97055.9705
買入
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.9800−0.07%−0.00405.98005.9800
買入
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.9890−0.08%−0.00505.98905.9890
買入
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.9920−0.09%−0.00555.99205.9920
買入
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-296.0100−0.04%−0.00256.01006.0100
買入
MHGK2027Micro Copper Futures (May 2027)
2027-04-286.0165−0.05%−0.00306.01656.0165
買入
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-266.0405+0.07%+0.00406.04056.0405
中立
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-286.0410−0.05%−0.00306.04106.0410
買入
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-276.0670−0.05%−0.00306.06706.0670
買入
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-266.0945−0.05%−0.00306.09456.0945
買入
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-256.1260−0.03%−0.00206.12606.1260
買入
MHGK2028Micro Copper Futures (May 2028)
2028-04-266.1510−0.03%−0.00206.15106.1510
買入
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-286.1760−0.04%−0.00256.17606.1760
買入
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-296.2010−0.04%−0.00256.20106.2010
買入
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-286.2260−0.05%−0.00306.22606.2260
買入
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266.2510−0.05%−0.00306.25106.2510
買入
MHGK2029Micro Copper Futures (May 2029)
2029-04-266.3680+0.57%+0.03606.36806.3680
強力買入
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276.3945+0.61%+0.03906.39456.3945
強力買入
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296.4200+0.66%+0.04206.42006.4200
強力買入
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286.4630+0.71%+0.04556.46306.4630
強力買入
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266.4890+0.75%+0.04856.48906.4890
強力買入
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.5155+0.80%+0.05156.51556.5155
強力買入
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.5420+0.85%+0.05506.54206.5420
強力買入
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.5480+0.89%+0.05806.54806.5480
買入