Micro Copper Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6505 | −1.37% | −0.0645 | 4.7385 | 4.6505 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.9060 | +1.49% | +0.0720 | 4.9170 | 4.8390 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9375 | +1.63% | +0.0790 | 4.9375 | 4.8720 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9595 | +1.50% | +0.0735 | 4.9640 | 4.8900 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9450 | +0.68% | +0.0335 | 4.9450 | 4.9450 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9385 | −0.43% | −0.0215 | 4.9385 | 4.8850 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0225 | +1.37% | +0.0680 | 5.0225 | 4.9710 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9805 | −0.43% | −0.0215 | 4.9805 | 4.9805 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0020 | −0.44% | −0.0220 | 5.0020 | 5.0020 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0135 | −0.46% | −0.0230 | 5.0135 | 5.0135 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0310 | −0.45% | −0.0225 | 5.0310 | 5.0310 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0410 | −0.43% | −0.0220 | 5.0410 | 5.0410 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0570 | −0.42% | −0.0215 | 5.0570 | 5.0570 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0635 | −0.40% | −0.0205 | 5.0635 | 5.0635 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0770 | −0.39% | −0.0200 | 5.0770 | 5.0770 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0855 | −0.38% | −0.0195 | 5.0855 | 5.0855 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0995 | −0.38% | −0.0195 | 5.0995 | 5.0995 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1095 | −0.37% | −0.0190 | 5.1095 | 5.1095 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1175 | −0.37% | −0.0190 | 5.1175 | 5.1175 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1295 | −0.37% | −0.0190 | 5.1295 | 5.1295 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1430 | −0.36% | −0.0185 | 5.1430 | 5.1430 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1490 | −0.36% | −0.0185 | 5.1490 | 5.1490 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1645 | −0.36% | −0.0185 | 5.1645 | 5.1645 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1695 | −0.36% | −0.0185 | 5.1695 | 5.1695 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1935 | −0.35% | −0.0185 | 5.1935 | 5.1935 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2205 | −0.35% | −0.0185 | 5.2205 | 5.2205 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2480 | −0.35% | −0.0185 | 5.2480 | 5.2480 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2725 | −0.35% | −0.0185 | 5.2725 | 5.2725 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2925 | −0.35% | −0.0185 | 5.2925 | 5.2925 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3075 | −0.35% | −0.0185 | 5.3075 | 5.3075 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3255 | −0.35% | −0.0185 | 5.3255 | 5.3255 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3430 | −0.35% | −0.0185 | 5.3430 | 5.3430 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3605 | −0.34% | −0.0185 | 5.3605 | 5.3605 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3580 | −0.34% | −0.0185 | 5.3580 | 5.3580 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3555 | −0.34% | −0.0185 | 5.3555 | 5.3555 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3530 | −0.34% | −0.0185 | 5.3530 | 5.3530 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3655 | −0.34% | −0.0185 | 5.3655 | 5.3655 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3630 | −0.34% | −0.0185 | 5.3630 | 5.3630 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3605 | −0.34% | −0.0185 | 5.3605 | 5.3605 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3580 | −0.34% | −0.0185 | 5.3580 | 5.3580 | 買入 |