Micro Copper Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6505 | −1.37% | −0.0645 | 4.7385 | 4.6505 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8480 | −1.72% | −0.0850 | 4.9495 | 4.8220 | 買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8735 | −1.65% | −0.0820 | 4.9660 | 4.8495 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9015 | −1.64% | −0.0815 | 4.9950 | 4.8780 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9250 | −1.62% | −0.0810 | 5.0090 | 4.9105 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9525 | −1.60% | −0.0805 | 4.9525 | 4.9525 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9700 | −1.57% | −0.0795 | 5.0605 | 4.9555 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9950 | −1.55% | −0.0785 | 4.9950 | 4.9950 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0185 | −1.51% | −0.0770 | 5.0185 | 5.0185 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0305 | −1.48% | −0.0755 | 5.0305 | 5.0305 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0475 | −1.47% | −0.0755 | 5.0475 | 5.0475 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0565 | −1.47% | −0.0755 | 5.0565 | 5.0565 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0730 | −1.47% | −0.0755 | 5.0730 | 5.0730 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0795 | −1.46% | −0.0755 | 5.0795 | 5.0795 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0935 | −1.46% | −0.0755 | 5.0935 | 5.0935 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1015 | −1.46% | −0.0755 | 5.1015 | 5.1015 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1150 | −1.45% | −0.0755 | 5.1150 | 5.1150 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1255 | −1.44% | −0.0750 | 5.1255 | 5.1255 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1330 | −1.44% | −0.0750 | 5.1330 | 5.1330 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1450 | −1.44% | −0.0750 | 5.1450 | 5.1450 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1580 | −1.43% | −0.0750 | 5.1580 | 5.1580 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1640 | −1.43% | −0.0750 | 5.1640 | 5.1640 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1795 | −1.43% | −0.0750 | 5.1795 | 5.1795 | 中立 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1845 | −1.43% | −0.0750 | 5.1845 | 5.1845 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2085 | −1.42% | −0.0750 | 5.2085 | 5.2085 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2355 | −1.41% | −0.0750 | 5.2355 | 5.2355 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2630 | −1.41% | −0.0750 | 5.2630 | 5.2630 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2875 | −1.40% | −0.0750 | 5.2875 | 5.2875 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3075 | −1.39% | −0.0750 | 5.3075 | 5.3075 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3225 | −1.39% | −0.0750 | 5.3225 | 5.3225 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3405 | −1.38% | −0.0750 | 5.3405 | 5.3405 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3580 | −1.38% | −0.0750 | 5.3580 | 5.3580 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3705 | −1.38% | −0.0750 | 5.3705 | 5.3705 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3680 | −1.38% | −0.0750 | 5.3680 | 5.3680 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3805 | −1.37% | −0.0750 | 5.3805 | 5.3805 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3780 | −1.38% | −0.0750 | 5.3780 | 5.3780 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | 中立 |