Micro Copper Futures (Sep 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0660 | +3.02% | +0.1485 | 5.0870 | 4.9145 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.0895 | −0.12% | −0.0060 | 5.1000 | 5.0810 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.1140 | −0.18% | −0.0090 | 5.1350 | 5.1050 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.1310 | −0.26% | −0.0135 | 5.1310 | 5.1310 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.1700 | +0.04% | +0.0020 | 5.1700 | 5.1700 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1850 | −0.10% | −0.0050 | 5.1995 | 5.1810 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2120 | +0.04% | +0.0020 | 5.2120 | 5.2120 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2340 | +0.04% | +0.0020 | 5.2340 | 5.2340 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2460 | +0.04% | +0.0020 | 5.2470 | 5.1800 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2630 | +0.04% | +0.0020 | 5.2630 | 5.2630 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2710 | +0.05% | +0.0025 | 5.2710 | 5.2710 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2860 | +0.04% | +0.0020 | 5.2860 | 5.2860 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2925 | +0.05% | +0.0025 | 5.2925 | 5.2925 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.3070 | +0.05% | +0.0025 | 5.3070 | 5.3070 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.3140 | +0.06% | +0.0030 | 5.3140 | 5.3140 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3280 | +0.06% | +0.0030 | 5.3280 | 5.3280 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3390 | +0.05% | +0.0025 | 5.3390 | 5.3390 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3460 | +0.05% | +0.0025 | 5.3460 | 5.3460 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3585 | +0.04% | +0.0020 | 5.3585 | 5.3585 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3715 | +0.03% | +0.0015 | 5.3715 | 5.3715 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3775 | +0.02% | +0.0010 | 5.3775 | 5.3775 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3950 | +0.02% | +0.0010 | 5.3950 | 5.3950 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.4030 | +0.04% | +0.0020 | 5.4030 | 5.4030 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.4180 | — | — | 5.4180 | 5.4180 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.4280 | +0.06% | +0.0030 | 5.4280 | 5.4280 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4555 | +0.06% | +0.0035 | 5.4555 | 5.4555 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4835 | +0.07% | +0.0040 | 5.4835 | 5.4835 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.5085 | +0.08% | +0.0045 | 5.5085 | 5.5085 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.5295 | +0.10% | +0.0055 | 5.5295 | 5.5295 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5450 | +0.11% | +0.0060 | 5.5450 | 5.5450 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5635 | +0.12% | +0.0065 | 5.5635 | 5.5635 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5815 | +0.13% | +0.0070 | 5.5815 | 5.5815 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5995 | +0.13% | +0.0075 | 5.5995 | 5.5995 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.5980 | +0.15% | +0.0085 | 5.5980 | 5.5980 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.5960 | +0.16% | +0.0090 | 5.5960 | 5.5960 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5940 | +0.17% | +0.0095 | 5.5940 | 5.5940 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.6070 | +0.18% | +0.0100 | 5.6070 | 5.6070 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.6055 | +0.20% | +0.0110 | 5.6055 | 5.6055 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6035 | +0.21% | +0.0115 | 5.6035 | 5.6035 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6015 | +0.21% | +0.0120 | 5.6015 | 5.6015 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5995 | — | — | 5.5995 | 5.5995 | — |