Micro Copper Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6115 | −0.71% | −0.0330 | 4.6450 | 4.6115 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6465 | −0.51% | −0.0240 | 4.6690 | 4.6340 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6980 | +1.68% | +0.0775 | 4.7000 | 4.6090 | 中立 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7000 | −0.53% | −0.0250 | 4.7155 | 4.6950 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7510 | +1.68% | +0.0785 | 4.7510 | 4.7425 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7740 | +1.68% | +0.0790 | 4.7740 | 4.7740 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7700 | −0.41% | −0.0195 | 4.7700 | 4.7700 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8135 | +1.69% | +0.0800 | 4.8135 | 4.8135 | 中立 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8360 | +1.70% | +0.0810 | 4.8360 | 4.8360 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8485 | +1.70% | +0.0810 | 4.8485 | 4.8485 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8650 | +1.69% | +0.0810 | 4.8650 | 4.8650 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8740 | +1.68% | +0.0805 | 4.8740 | 4.8740 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8880 | +1.67% | +0.0805 | 4.8880 | 4.8880 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8935 | +1.67% | +0.0805 | 4.8935 | 4.8935 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9060 | +1.67% | +0.0805 | 4.9060 | 4.9060 | 中立 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9125 | +1.67% | +0.0805 | 4.9125 | 4.9125 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9245 | +1.64% | +0.0795 | 4.9245 | 4.9245 | 中立 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9335 | +1.62% | +0.0785 | 4.9335 | 4.9335 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9415 | +1.59% | +0.0775 | 4.9415 | 4.9415 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9530 | +1.57% | +0.0765 | 4.9530 | 4.9530 | 中立 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9655 | +1.55% | +0.0760 | 4.9655 | 4.9655 | 中立 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9710 | +1.55% | +0.0760 | 4.9710 | 4.9710 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9880 | +1.54% | +0.0755 | 4.9880 | 4.9880 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9920 | +1.55% | +0.0760 | 4.9920 | 4.9920 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0160 | +1.54% | +0.0760 | 5.0160 | 5.0160 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0430 | +1.53% | +0.0760 | 5.0430 | 5.0430 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0705 | +1.52% | +0.0760 | 5.0705 | 5.0705 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0950 | +1.51% | +0.0760 | 5.0950 | 5.0950 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1150 | +1.51% | +0.0760 | 5.1150 | 5.1150 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1300 | +1.50% | +0.0760 | 5.1300 | 5.1300 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1480 | +1.50% | +0.0760 | 5.1480 | 5.1480 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1655 | +1.49% | +0.0760 | 5.1655 | 5.1655 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1830 | +1.49% | +0.0760 | 5.1830 | 5.1830 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1805 | +1.49% | +0.0760 | 5.1805 | 5.1805 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1780 | +1.49% | +0.0760 | 5.1780 | 5.1780 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1755 | +1.49% | +0.0760 | 5.1755 | 5.1755 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1880 | +1.49% | +0.0760 | 5.1880 | 5.1880 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1855 | +1.49% | +0.0760 | 5.1855 | 5.1855 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1830 | +1.49% | +0.0760 | 5.1830 | 5.1830 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1805 | +1.49% | +0.0760 | 5.1805 | 5.1805 | 強力買入 |