Micro Copper Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0660 | +3.02% | +0.1485 | 5.0870 | 4.9145 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.0570 | −1.15% | −0.0590 | 5.0570 | 5.0435 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.0720 | −1.35% | −0.0695 | 5.0940 | 5.0595 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.0785 | −1.64% | −0.0845 | 5.1640 | 5.0700 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.1895 | −1.03% | −0.0540 | 5.1895 | 5.1895 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1565 | −1.06% | −0.0550 | 5.1565 | 5.1455 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2345 | −1.00% | −0.0530 | 5.2345 | 5.2345 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2550 | −1.01% | −0.0535 | 5.2550 | 5.2550 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1770 | −1.73% | −0.0910 | 5.2000 | 5.1770 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2855 | −1.00% | −0.0535 | 5.2855 | 5.2855 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2940 | −1.00% | −0.0535 | 5.2940 | 5.2940 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3090 | −1.01% | −0.0540 | 5.3090 | 5.3090 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.3165 | −1.00% | −0.0535 | 5.3165 | 5.3165 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.3310 | −0.99% | −0.0535 | 5.3310 | 5.3310 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.3390 | −0.99% | −0.0535 | 5.3390 | 5.3390 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3535 | −0.99% | −0.0535 | 5.3535 | 5.3535 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3650 | −1.00% | −0.0540 | 5.3650 | 5.3650 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3725 | −1.00% | −0.0540 | 5.3725 | 5.3725 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3860 | −0.99% | −0.0540 | 5.3860 | 5.3860 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3985 | −1.00% | −0.0545 | 5.3985 | 5.3985 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.4055 | −1.00% | −0.0545 | 5.4055 | 5.4055 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.4215 | −0.99% | −0.0540 | 5.4215 | 5.4215 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.4315 | −0.97% | −0.0530 | 5.4315 | 5.4315 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.4470 | −0.95% | −0.0525 | 5.4470 | 5.4470 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.4565 | −0.94% | −0.0515 | 5.4565 | 5.4565 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4780 | −0.96% | −0.0530 | 5.4780 | 5.4780 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.5005 | −0.95% | −0.0530 | 5.5005 | 5.5005 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.5255 | −0.95% | −0.0530 | 5.5255 | 5.5255 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.5505 | −0.95% | −0.0530 | 5.5505 | 5.5505 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5740 | −0.94% | −0.0530 | 5.5740 | 5.5740 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5965 | −0.94% | −0.0530 | 5.5965 | 5.5965 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.6240 | −0.93% | −0.0530 | 5.6240 | 5.6240 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.6485 | −0.93% | −0.0530 | 5.6485 | 5.6485 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.6645 | −0.79% | −0.0450 | 5.6645 | 5.6645 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.6680 | −0.77% | −0.0440 | 5.6680 | 5.6680 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.6710 | −0.76% | −0.0435 | 5.6710 | 5.6710 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.6895 | −0.74% | −0.0425 | 5.6895 | 5.6895 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.6930 | −0.73% | −0.0420 | 5.6930 | 5.6930 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6965 | −0.71% | −0.0410 | 5.6965 | 5.6965 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6995 | −0.71% | −0.0405 | 5.6995 | 5.6995 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6975 | −0.71% | −0.0405 | 5.6975 | 5.6975 | — |