Micro Copper Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4370 | +0.33% | +0.0145 | 4.4470 | 4.4180 | 強力賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4690 | +0.55% | +0.0245 | 4.4690 | 4.4465 | 強力賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4675 | −1.07% | −0.0485 | 4.5200 | 4.4675 | 強力賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5000 | +0.26% | +0.0115 | 4.5100 | 4.4845 | 強力賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5120 | −1.03% | −0.0470 | 4.5370 | 4.5120 | 強力賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5295 | −1.02% | −0.0465 | 4.5295 | 4.5295 | 強力賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5470 | −0.99% | −0.0455 | 4.5725 | 4.5440 | 強力賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5655 | −0.99% | −0.0455 | 4.5655 | 4.5655 | 強力賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5840 | −0.95% | −0.0440 | 4.5840 | 4.5840 | 強力賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6020 | −0.96% | −0.0445 | 4.6020 | 4.6020 | 強力賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6160 | −0.92% | −0.0430 | 4.6160 | 4.6160 | 強力賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6335 | −0.92% | −0.0430 | 4.6335 | 4.6335 | 強力賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6440 | −0.91% | −0.0425 | 4.6440 | 4.6440 | 強力賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6615 | −0.89% | −0.0420 | 4.6615 | 4.6615 | 強力賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6765 | −0.87% | −0.0410 | 4.6765 | 4.6765 | 強力賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6865 | −0.87% | −0.0410 | 4.6865 | 4.6865 | 強力賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7040 | −0.85% | −0.0405 | 4.7040 | 4.7040 | 強力賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7175 | −0.83% | −0.0395 | 4.7175 | 4.7175 | 強力賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7235 | −0.82% | −0.0390 | 4.7235 | 4.7235 | 強力賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7405 | −0.83% | −0.0395 | 4.7405 | 4.7405 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7475 | −0.83% | −0.0395 | 4.7475 | 4.7475 | 強力賣出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7615 | −0.82% | −0.0395 | 4.7615 | 4.7615 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7710 | −0.82% | −0.0395 | 4.7710 | 4.7710 | 強力賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7915 | −0.82% | −0.0395 | 4.7915 | 4.7915 | 強力賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8180 | −0.81% | −0.0395 | 4.8180 | 4.8180 | 強力賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8505 | −0.81% | −0.0395 | 4.8505 | 4.8505 | 強力賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8750 | −0.80% | −0.0395 | 4.8750 | 4.8750 | 強力賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9000 | −0.80% | −0.0395 | 4.9000 | 4.9000 | 強力賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9250 | −0.80% | −0.0395 | 4.9250 | 4.9250 | 強力賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9500 | −0.79% | −0.0395 | 4.9500 | 4.9500 | 強力賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9750 | −0.79% | −0.0395 | 4.9750 | 4.9750 | 強力賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3160 | −0.74% | −0.0395 | 5.3160 | 5.3160 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3430 | −0.73% | −0.0395 | 5.3430 | 5.3430 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3685 | −0.73% | −0.0395 | 5.3685 | 5.3685 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4120 | −0.72% | −0.0395 | 5.4120 | 5.4120 | 賣出 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4380 | −0.72% | −0.0395 | 5.4380 | 5.4380 | 強力賣出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4650 | −0.72% | −0.0395 | 5.4650 | 5.4650 | 強力賣出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4915 | −0.71% | −0.0395 | 5.4915 | 5.4915 | 賣出 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.4980 | −0.71% | −0.0395 | 5.4980 | 5.4980 | 強力賣出 |