Micro Copper Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.6630 | +4.05% | 0.1815 | 4.6985 | 4.6075 | 強力買入 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6850 | +4.03% | 0.1815 | 4.7250 | 4.6515 | 強力買入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.7125 | +4.09% | 0.1850 | 4.7490 | 4.6710 | 強力買入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7170 | +3.73% | 0.1695 | 4.7175 | 4.6930 | 強力買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7490 | +3.92% | 0.1790 | 4.7775 | 4.7130 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5905 | −0.79% | −0.0365 | 4.5905 | 4.5905 | 中立 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6085 | −0.78% | −0.0360 | 4.6085 | 4.6085 | 中立 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6290 | −0.74% | −0.0345 | 4.6290 | 4.6290 | 中立 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6430 | −0.74% | −0.0345 | 4.6430 | 4.6430 | 中立 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6490 | −0.74% | −0.0345 | 4.6490 | 4.6490 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6670 | −0.74% | −0.0350 | 4.6670 | 4.6670 | 中立 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6770 | −0.73% | −0.0345 | 4.6770 | 4.6770 | 中立 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6805 | −0.73% | −0.0345 | 4.6805 | 4.6805 | 中立 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6925 | −0.73% | −0.0345 | 4.6925 | 4.6925 | 中立 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6965 | −0.73% | −0.0345 | 4.6965 | 4.6965 | 中立 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7065 | −0.74% | −0.0350 | 4.7065 | 4.7065 | 中立 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7080 | −0.73% | −0.0345 | 4.7080 | 4.7080 | 中立 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7130 | −0.73% | −0.0345 | 4.7130 | 4.7130 | 中立 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7185 | −0.73% | −0.0345 | 4.7185 | 4.7185 | 中立 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7220 | −0.73% | −0.0345 | 4.7220 | 4.7220 | 中立 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7270 | −0.72% | −0.0345 | 4.7270 | 4.7270 | 中立 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7295 | −0.72% | −0.0345 | 4.7295 | 4.7295 | 中立 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7400 | −0.72% | −0.0345 | 4.7400 | 4.7400 | 強力賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7415 | −0.72% | −0.0345 | 4.7415 | 4.7415 | 中立 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7590 | −0.72% | −0.0345 | 4.7590 | 4.7590 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7765 | −0.72% | −0.0345 | 4.7765 | 4.7765 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7940 | −0.71% | −0.0345 | 4.7940 | 4.7940 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | 中立 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | 中立 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | 中立 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | 中立 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8015 | −0.71% | −0.0345 | 4.8015 | 4.8015 | 中立 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | 中立 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | 中立 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | 中立 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | 中立 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | 中立 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.8165 | −0.71% | −0.0345 | 4.8165 | 4.8165 | 中立 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | 賣出 |