Micro Copper Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6940 | −0.22% | −0.0105 | 4.7335 | 4.6520 | 中立 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7545 | +0.46% | +0.0220 | 4.7700 | 4.6950 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7710 | +0.27% | +0.0130 | 4.8020 | 4.7135 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7980 | +0.32% | +0.0155 | 4.8185 | 4.7465 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7750 | −0.59% | −0.0285 | 4.8300 | 4.7750 | 中立 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8350 | +0.27% | +0.0130 | 4.8645 | 4.7850 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8385 | −1.04% | −0.0510 | 4.8385 | 4.8385 | 中立 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8270 | −0.60% | −0.0290 | 4.8950 | 4.8270 | 中立 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8710 | −1.02% | −0.0500 | 4.8710 | 4.8710 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8845 | −1.00% | −0.0495 | 4.8845 | 4.8845 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8970 | −1.00% | −0.0495 | 4.8970 | 4.8970 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9080 | −1.00% | −0.0495 | 4.9080 | 4.9080 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9220 | −1.00% | −0.0495 | 4.9220 | 4.9220 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9355 | −1.00% | −0.0500 | 4.9355 | 4.9355 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9470 | −0.99% | −0.0495 | 4.9470 | 4.9470 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9615 | −1.00% | −0.0500 | 4.9615 | 4.9615 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9750 | −1.00% | −0.0500 | 4.9750 | 4.9750 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9855 | −0.98% | −0.0495 | 4.9855 | 4.9855 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0000 | −1.01% | −0.0510 | 5.0000 | 5.0000 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0120 | −0.99% | −0.0500 | 5.0120 | 5.0120 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.0255 | −1.03% | −0.0525 | 5.0255 | 5.0255 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0380 | −1.08% | −0.0550 | 5.0380 | 5.0380 | 買入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.0500 | −1.09% | −0.0555 | 5.0500 | 5.0500 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0645 | −1.09% | −0.0560 | 5.0645 | 5.0645 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0910 | −1.09% | −0.0560 | 5.0910 | 5.0910 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1230 | −1.08% | −0.0560 | 5.1230 | 5.1230 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1475 | −1.08% | −0.0560 | 5.1475 | 5.1475 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1725 | −1.07% | −0.0560 | 5.1725 | 5.1725 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1975 | −1.07% | −0.0560 | 5.1975 | 5.1975 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2225 | −1.06% | −0.0560 | 5.2225 | 5.2225 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2475 | −1.06% | −0.0560 | 5.2475 | 5.2475 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.5885 | −0.99% | −0.0560 | 5.5885 | 5.5885 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.6155 | −0.99% | −0.0560 | 5.6155 | 5.6155 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.6410 | −0.98% | −0.0560 | 5.6410 | 5.6410 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.6845 | −0.98% | −0.0560 | 5.6845 | 5.6845 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.7105 | −0.97% | −0.0560 | 5.7105 | 5.7105 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.7375 | −0.97% | −0.0560 | 5.7375 | 5.7375 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.7640 | −0.96% | −0.0560 | 5.7640 | 5.7640 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.7705 | −0.96% | −0.0560 | 5.7705 | 5.7705 | 買入 |