Micro Copper Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.5845 | +1.72% | +0.0945 | 5.5900 | 5.4825 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.5715 | −0.59% | −0.0330 | 5.5995 | 5.5645 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.5950 | −0.52% | −0.0295 | 5.6065 | 5.5950 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.6495 | +1.64% | +0.0910 | 5.6495 | 5.6220 | 強力買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.6435 | −0.52% | −0.0295 | 5.6595 | 5.6385 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.6890 | +1.63% | +0.0910 | 5.6890 | 5.6890 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.7065 | +1.62% | +0.0910 | 5.7065 | 5.7065 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.7140 | +1.62% | +0.0910 | 5.7140 | 5.6110 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.7240 | +1.62% | +0.0910 | 5.7240 | 5.7240 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.7270 | +1.62% | +0.0915 | 5.7270 | 5.7270 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.7355 | +1.62% | +0.0915 | 5.7355 | 5.7355 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.7385 | +1.61% | +0.0910 | 5.7385 | 5.7385 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.7480 | +1.62% | +0.0915 | 5.7480 | 5.7480 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.7505 | +1.61% | +0.0910 | 5.7505 | 5.7505 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.7625 | +1.60% | +0.0910 | 5.7625 | 5.7625 | 強力買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.7705 | +1.60% | +0.0910 | 5.7705 | 5.7705 | 強力買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.7725 | +1.55% | +0.0880 | 5.7725 | 5.7725 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7840 | +1.55% | +0.0885 | 5.7840 | 5.7840 | 強力買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.7940 | +1.57% | +0.0895 | 5.7940 | 5.7940 | 強力買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7990 | +1.58% | +0.0900 | 5.7990 | 5.7990 | 強力買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.8135 | +1.58% | +0.0905 | 5.8135 | 5.8135 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.8205 | +1.58% | +0.0905 | 5.8205 | 5.8205 | 強力買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.8375 | +1.57% | +0.0905 | 5.8375 | 5.8375 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.8450 | +1.57% | +0.0905 | 5.8450 | 5.8450 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8710 | +1.57% | +0.0905 | 5.8710 | 5.8710 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8985 | +1.56% | +0.0905 | 5.8985 | 5.8985 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.9290 | +1.55% | +0.0905 | 5.9290 | 5.9290 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.9540 | +1.54% | +0.0905 | 5.9540 | 5.9540 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9795 | +1.54% | +0.0905 | 5.9795 | 5.9795 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.0045 | +1.53% | +0.0905 | 6.0045 | 6.0045 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.0300 | +1.52% | +0.0905 | 6.0300 | 6.0300 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.0550 | +1.52% | +0.0905 | 6.0550 | 6.0550 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.1330 | +1.50% | +0.0905 | 6.1330 | 6.1330 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.1565 | +1.49% | +0.0905 | 6.1565 | 6.1565 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.1790 | +1.49% | +0.0905 | 6.1790 | 6.1790 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.2185 | +1.48% | +0.0905 | 6.2185 | 6.2185 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.2415 | +1.47% | +0.0905 | 6.2415 | 6.2415 | 強力買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.2650 | +1.47% | +0.0905 | 6.2650 | 6.2650 | 強力買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.2880 | +1.46% | +0.0905 | 6.2880 | 6.2880 | 強力買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2910 | +1.46% | +0.0905 | 6.2910 | 6.2910 | 強力買入 |