Micro Copper Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | 強力賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4535 | +0.18% | +0.0080 | 4.4550 | 4.4450 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4695 | −0.04% | −0.0020 | 4.4695 | 4.4695 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4985 | +0.07% | +0.0030 | 4.5020 | 4.4950 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5295 | +0.24% | +0.0110 | 4.5295 | 4.5295 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5370 | −0.79% | −0.0360 | 4.5370 | 4.5370 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5540 | +0.01% | +0.0005 | 4.5575 | 4.5540 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5720 | −0.80% | −0.0370 | 4.5720 | 4.5720 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5890 | −0.81% | −0.0375 | 4.5890 | 4.5890 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6060 | −0.83% | −0.0385 | 4.6060 | 4.6060 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6210 | −0.83% | −0.0385 | 4.6210 | 4.6210 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6375 | −0.82% | −0.0385 | 4.6375 | 4.6375 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6485 | −0.85% | −0.0400 | 4.6485 | 4.6485 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6650 | −0.88% | −0.0415 | 4.6650 | 4.6650 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6810 | −0.88% | −0.0415 | 4.6810 | 4.6810 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6915 | −0.88% | −0.0415 | 4.6915 | 4.6915 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7100 | −0.88% | −0.0420 | 4.7100 | 4.7100 | 賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7255 | −0.87% | −0.0415 | 4.7255 | 4.7255 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7335 | −0.86% | −0.0410 | 4.7335 | 4.7335 | 賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7520 | −0.86% | −0.0410 | 4.7520 | 4.7520 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7610 | −0.84% | −0.0405 | 4.7610 | 4.7610 | 賣出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7770 | −0.83% | −0.0400 | 4.7770 | 4.7770 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7895 | −0.81% | −0.0390 | 4.7895 | 4.7895 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8175 | −0.77% | −0.0375 | 4.8175 | 4.8175 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8440 | −0.77% | −0.0375 | 4.8440 | 4.8440 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8760 | −0.76% | −0.0375 | 4.8760 | 4.8760 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9005 | −0.76% | −0.0375 | 4.9005 | 4.9005 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9255 | −0.76% | −0.0375 | 4.9255 | 4.9255 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9505 | −0.75% | −0.0375 | 4.9505 | 4.9505 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9755 | −0.75% | −0.0375 | 4.9755 | 4.9755 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0005 | −0.74% | −0.0375 | 5.0005 | 5.0005 | 賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3415 | −0.70% | −0.0375 | 5.3415 | 5.3415 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3685 | −0.69% | −0.0375 | 5.3685 | 5.3685 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3940 | −0.69% | −0.0375 | 5.3940 | 5.3940 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4375 | −0.68% | −0.0375 | 5.4375 | 5.4375 | 賣出 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4635 | −0.68% | −0.0375 | 5.4635 | 5.4635 | 賣出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4905 | −0.68% | −0.0375 | 5.4905 | 5.4905 | 賣出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5170 | −0.68% | −0.0375 | 5.5170 | 5.5170 | 賣出 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5235 | −0.67% | −0.0375 | 5.5235 | 5.5235 | 賣出 |