E-mini Silver Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.9375 | −0.26% | −0.0875 | 33.1875 | 32.6375 | 買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.2625 | −0.15% | −0.0500 | 33.4500 | 32.9625 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.3000 | −0.89% | −0.3000 | 33.3000 | 33.3000 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.8625 | +1.57% | 0.5250 | 33.8625 | 33.8625 | 強力買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.2500 | +0.04% | 0.0125 | 34.2500 | 34.2500 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.4000 | +1.62% | 0.5500 | 34.4000 | 34.4000 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.6125 | +1.58% | 0.5375 | 34.6125 | 34.6125 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.8750 | +1.57% | 0.5375 | 34.8750 | 34.8750 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.1375 | +1.55% | 0.5375 | 35.1375 | 35.1375 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.4000 | +1.51% | 0.5250 | 35.4000 | 35.4000 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.7375 | +1.53% | 0.5375 | 35.7375 | 35.7375 | 買入 |