E-mini Silver Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 40.7250 | +2.58% | +1.0250 | 40.8500 | 39.3375 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 40.9000 | +2.57% | +1.0250 | 40.9000 | 39.5375 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41.2000 | +2.55% | +1.0250 | 41.2500 | 40.1250 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 41.5125 | +2.56% | +1.0375 | 41.5125 | 40.9375 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 41.8125 | +2.54% | +1.0375 | 41.8125 | 41.8125 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42.1125 | +2.56% | +1.0500 | 42.1125 | 42.1125 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 42.5375 | +2.53% | +1.0500 | 42.5375 | 42.5375 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 42.6625 | +2.55% | +1.0625 | 42.6625 | 42.6625 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 42.9375 | +2.54% | +1.0625 | 42.9375 | 42.9375 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43.1875 | +2.49% | +1.0500 | 43.1875 | 43.1875 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 43.4375 | +2.51% | +1.0625 | 43.4375 | 43.4375 | 強力買入 |