商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9625 | −0.34% | −0.1000 | 29.0250 | 28.9625 | 賣出 |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.3750 | −3.96% | −1.2125 | 29.9750 | 29.0500 | 賣出 |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.8125 | −3.91% | −1.2125 | 30.2750 | 29.5375 | 賣出 |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.9625 | −3.89% | −1.2125 | 29.9625 | 29.9625 | 賣出 |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.2500 | −3.85% | −1.2125 | 30.3250 | 30.2500 | 賣出 |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.5250 | −3.86% | −1.2250 | 30.5250 | 30.5250 | 賣出 |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.8000 | −3.83% | −1.2250 | 30.8000 | 30.8000 | 賣出 |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.0750 | −3.72% | −1.2000 | 31.0750 | 31.0750 | 賣出 |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.3625 | −3.46% | −1.1250 | 31.3625 | 31.3625 | 賣出 |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.6125 | −3.55% | −1.1625 | 31.6125 | 31.6125 | 賣出 |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.8000 | −3.56% | −1.1750 | 31.8000 | 31.8000 | 強力賣出 |