E-mini Silver Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.6625 | +0.86% | 0.2750 | 31.6750 | 31.5875 | 強力買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.9750 | +0.83% | 0.2625 | 31.9750 | 31.9750 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.0125 | +1.63% | 0.5125 | 32.2625 | 32.0125 | 強力買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.2875 | +1.57% | 0.5000 | 32.2875 | 32.2875 | 強力買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6875 | +1.55% | 0.5000 | 32.6875 | 32.6875 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.8625 | +1.58% | 0.5125 | 32.8625 | 32.8625 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.0875 | +1.53% | 0.5000 | 33.0875 | 33.0875 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.3500 | +1.52% | 0.5000 | 33.3500 | 33.3500 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.6125 | +1.51% | 0.5000 | 33.6125 | 33.6125 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.9000 | +1.54% | 0.5125 | 33.9000 | 33.9000 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.2125 | +1.52% | 0.5125 | 34.2125 | 34.2125 | 強力買入 |