E-mini Silver Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.2125 | +0.26% | +0.1000 | 39.2500 | 38.6750 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.3875 | +0.25% | +0.1000 | 39.3875 | 38.8875 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.6750 | +0.25% | +0.1000 | 39.6750 | 39.3125 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.9750 | +0.27% | +0.1125 | 39.9750 | 39.9750 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40.2625 | +0.28% | +0.1125 | 40.2625 | 40.2625 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.5375 | +0.25% | +0.1000 | 40.5375 | 40.5375 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.9625 | +0.27% | +0.1125 | 40.9625 | 40.9625 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41.0750 | +0.27% | +0.1125 | 41.0750 | 41.0750 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41.3500 | +0.27% | +0.1125 | 41.3500 | 41.3500 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.6125 | +0.27% | +0.1125 | 41.6125 | 41.6125 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41.8500 | +0.24% | +0.1000 | 41.8500 | 41.8500 | 買入 |