合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 52.4125 | +2.01% | +1.0375 | 52.7125 | 52.3000 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.5750 | +1.49% | +0.7500 | 52.7375 | 51.0375 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 53.1625 | +2.33% | +1.2125 | 53.1625 | 53.1625 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 52.3125 | +1.46% | +0.7500 | 53.0875 | 52.3125 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.6625 | +1.46% | +0.7625 | 52.6625 | 52.6625 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.9875 | +1.45% | +0.7625 | 52.9875 | 52.9875 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 53.4375 | +1.46% | +0.7625 | 53.4375 | 53.4375 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53.5875 | +1.47% | +0.7750 | 53.5875 | 53.5875 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.8750 | +1.48% | +0.7875 | 53.8750 | 53.8750 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 54.1875 | +1.48% | +0.7875 | 54.1875 | 54.1875 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 54.5000 | +1.47% | +0.7875 | 54.5000 | 54.5000 | 買入 |