E-mini Silver Futures (May 2025)E-mini Silver Futures (May 2025)E-mini Silver Futures (May 2025)

E-mini Silver Futures (May 2025)

沒有交易
在超級圖表上查看

E-mini Silver Futures (May 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2739.2750+0.13%+0.050039.512539.2750
買入
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2539.9125+0.47%+0.187540.000039.8000
買入
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2939.8875−0.68%−0.275039.887539.8375
買入
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2540.1750−0.71%−0.287540.175040.1750
買入
QIK2026E-mini Silver Futures (May 2026)
2026-04-2840.4750−0.67%−0.275040.475040.4750
買入
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2640.7500−0.67%−0.275040.750040.7500
買入
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2741.0375−0.64%−0.262541.037541.0375
買入
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2541.4125−0.63%−0.262541.725040.2250
買入
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2941.5250−0.60%−0.250041.525041.5250
買入
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2441.7625−0.62%−0.262541.762541.7625
買入
QIK2027E-mini Silver Futures (May 2027)
2027-04-2842.0000−0.62%−0.262542.000042.0000
中立