E-mini Silver Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46.3750 | −2.73% | −1.3000 | 48.0000 | 45.7250 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46.5750 | −2.74% | −1.3125 | 47.9375 | 45.9500 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46.9250 | −2.72% | −1.3125 | 48.4500 | 46.5000 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47.2875 | −2.73% | −1.3250 | 47.2875 | 47.2875 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47.6375 | −2.73% | −1.3375 | 47.6375 | 47.6375 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 47.9750 | −2.74% | −1.3500 | 47.9750 | 47.9750 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48.4625 | −2.71% | −1.3500 | 48.4625 | 48.4625 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48.6000 | −2.70% | −1.3500 | 48.6000 | 48.6000 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 48.9125 | −2.69% | −1.3500 | 48.9125 | 48.9125 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49.2000 | −2.67% | −1.3500 | 49.2000 | 49.2000 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49.4750 | −2.66% | −1.3500 | 49.4750 | 49.4750 | 買入 |