E-mini Silver Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 39.2750 | +0.13% | +0.0500 | 39.5125 | 39.2750 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.9125 | +0.47% | +0.1875 | 40.0000 | 39.8000 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.8875 | −0.68% | −0.2750 | 39.8875 | 39.8375 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40.1750 | −0.71% | −0.2875 | 40.1750 | 40.1750 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40.4750 | −0.67% | −0.2750 | 40.4750 | 40.4750 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40.7500 | −0.67% | −0.2750 | 40.7500 | 40.7500 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 41.0375 | −0.64% | −0.2625 | 41.0375 | 41.0375 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41.4125 | −0.63% | −0.2625 | 41.7250 | 40.2250 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41.5250 | −0.60% | −0.2500 | 41.5250 | 41.5250 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41.7625 | −0.62% | −0.2625 | 41.7625 | 41.7625 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 42.0000 | −0.62% | −0.2625 | 42.0000 | 42.0000 | 中立 |