E-mini Silver Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.8625 | −0.48% | −0.1875 | 38.9625 | 38.5250 | 強力買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.4000 | −0.38% | −0.1500 | 39.4250 | 39.0375 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.7250 | +2.52% | +0.9750 | 39.7250 | 39.6250 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40.0125 | +2.53% | +0.9875 | 40.0125 | 38.9625 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40.3000 | +2.51% | +0.9875 | 40.3000 | 40.3000 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40.5750 | +2.46% | +0.9750 | 40.5750 | 40.5750 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.8625 | +2.44% | +0.9750 | 40.8625 | 40.8625 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41.2875 | +2.45% | +0.9875 | 41.2875 | 41.2875 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41.4000 | +2.44% | +0.9875 | 41.4000 | 41.4000 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41.6750 | +2.43% | +0.9875 | 41.6750 | 41.6750 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.9250 | +2.38% | +0.9750 | 41.9250 | 41.9250 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 42.1750 | +2.37% | +0.9750 | 42.1750 | 42.1750 | 強力買入 |