E-mini Silver Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.2125 | −1.19% | −0.4000 | 33.7375 | 32.8875 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.4500 | −1.36% | −0.4625 | 34.0125 | 33.2250 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.1875 | −0.40% | −0.1375 | 34.1875 | 34.1875 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.4750 | +1.17% | +0.4000 | 34.4750 | 34.4750 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.7000 | +1.13% | +0.3875 | 34.7000 | 34.7000 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.9500 | +1.16% | +0.4000 | 34.9500 | 34.9500 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.1875 | +1.15% | +0.4000 | 35.1875 | 35.1875 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.4250 | +1.14% | +0.4000 | 35.4250 | 35.4250 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.7625 | +1.13% | +0.4000 | 35.7625 | 35.7625 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.8375 | +1.09% | +0.3875 | 35.8375 | 35.8375 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 36.0750 | +1.09% | +0.3875 | 36.0750 | 36.0750 | 買入 |