E-mini Silver Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.2000 | −2.26% | −0.6750 | 29.9125 | 29.1500 | 賣出 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.5375 | −2.19% | −0.6625 | 29.9125 | 29.5000 | 賣出 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.1500 | −1.59% | −0.4875 | 30.3000 | 29.9875 | 賣出 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.2000 | −1.91% | −0.5875 | 30.2000 | 30.2000 | 賣出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.6125 | −1.49% | −0.4625 | 30.6125 | 30.6125 | 賣出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.3500 | +1.42% | 0.4375 | 31.3500 | 31.3500 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.6250 | +1.40% | 0.4375 | 31.6250 | 31.6250 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.8500 | +1.43% | 0.4500 | 31.8500 | 31.8500 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0500 | +1.38% | 0.4375 | 32.0500 | 32.0500 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.3375 | +1.37% | 0.4375 | 32.3375 | 32.3375 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.5500 | +1.36% | 0.4375 | 32.5500 | 32.5500 | 中立 |