E-mini Silver Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42.7125 | +1.34% | +0.5625 | 43.0375 | 41.9000 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42.9750 | +1.54% | +0.6500 | 43.0750 | 42.7000 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43.5000 | +2.02% | +0.8625 | 43.5000 | 42.4500 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.9500 | +1.30% | +0.5500 | 42.9500 | 42.9500 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43.2500 | +1.29% | +0.5500 | 43.2500 | 43.2500 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44.0500 | +1.12% | +0.4875 | 44.0500 | 44.0500 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.9875 | +1.30% | +0.5625 | 43.9875 | 43.9875 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.1000 | +1.26% | +0.5500 | 44.1000 | 44.1000 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44.3875 | +1.25% | +0.5500 | 44.3875 | 44.0000 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.6625 | +1.28% | +0.5625 | 44.6625 | 44.6625 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.9125 | +1.24% | +0.5500 | 44.9125 | 44.9125 | 強力買入 |