Gold (Mini) Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,363.50 | +0.16% | +5.25 | 3,363.50 | 3,351.00 | 強力買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,380.50 | −0.16% | −5.25 | 3,381.25 | 3,380.00 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,415.00 | +0.03% | +1.00 | 3,415.00 | 3,408.25 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,441.50 | +0.38% | +13.00 | 3,441.50 | 3,441.50 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,465.50 | +0.38% | +13.00 | 3,465.50 | 3,465.50 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,489.50 | +0.37% | +13.00 | 3,489.50 | 3,489.50 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,513.50 | +0.37% | +13.00 | 3,513.50 | 3,513.50 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,535.75 | +0.37% | +13.00 | 3,535.75 | 3,535.75 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,557.75 | +0.37% | +13.00 | 3,557.75 | 3,557.75 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,580.00 | +0.36% | +13.00 | 3,580.00 | 3,580.00 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,601.50 | +0.36% | +13.00 | 3,601.50 | 3,601.50 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,622.75 | +0.36% | +13.00 | 3,622.75 | 3,622.75 | 強力買入 |