Gold (Mini) Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,646.00 | −0.19% | −7.00 | 3,657.75 | 3,624.75 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,674.00 | −0.22% | −8.00 | 3,687.25 | 3,652.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,702.50 | −0.22% | −8.00 | 3,713.75 | 3,694.00 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,732.25 | −0.09% | −3.50 | 3,735.00 | 3,732.25 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,760.50 | +0.01% | +0.25 | 3,760.50 | 3,760.50 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,784.00 | 0.00% | 0.00 | 3,784.00 | 3,784.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,806.00 | 0.00% | 0.00 | 3,806.00 | 3,806.00 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,803.50 | −0.64% | −24.50 | 3,803.50 | 3,803.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,849.75 | 0.00% | 0.00 | 3,849.75 | 3,849.75 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,870.00 | 0.00% | 0.00 | 3,870.00 | 3,870.00 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,891.00 | 0.00% | 0.00 | 3,891.00 | 3,891.00 | 買入 |