Gold (Mini) Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,597.25 | +1.06% | 27.25 | 2,601.75 | 2,569.00 | 中立 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,621.00 | +1.06% | 27.50 | 2,625.25 | 2,598.50 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,613.50 | −0.11% | −2.75 | 2,617.50 | 2,611.50 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,661.00 | +1.03% | 27.00 | 2,661.00 | 2,661.00 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,653.00 | −0.10% | −2.75 | 2,653.00 | 2,653.00 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,671.75 | −0.10% | −2.75 | 2,671.75 | 2,671.75 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,690.75 | −0.10% | −2.75 | 2,690.75 | 2,690.75 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,710.50 | −0.10% | −2.75 | 2,710.50 | 2,710.50 | 賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,728.75 | −0.10% | −2.75 | 2,728.75 | 2,728.75 | 賣出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,748.00 | −0.10% | −2.75 | 2,748.00 | 2,748.00 | 賣出 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,769.50 | −0.10% | −2.75 | 2,769.50 | 2,769.50 | 賣出 |