Gold (Mini) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,712.25 | +1.39% | 37.25 | 2,718.50 | 2,670.50 | 強力買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,737.25 | +1.41% | 38.00 | 2,743.50 | 2,697.50 | 強力買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,758.50 | +1.41% | 38.25 | 2,758.50 | 2,732.50 | 強力買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,780.50 | +1.42% | 39.00 | 2,780.50 | 2,780.50 | 強力買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,801.00 | +1.43% | 39.50 | 2,801.00 | 2,801.00 | 強力買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,821.25 | +1.44% | 40.00 | 2,821.25 | 2,821.25 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,842.00 | +1.45% | 40.75 | 2,842.00 | 2,835.00 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,861.75 | +1.44% | 40.75 | 2,861.75 | 2,861.75 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,880.25 | +1.45% | 41.25 | 2,880.25 | 2,880.25 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,899.50 | +1.44% | 41.25 | 2,899.50 | 2,899.50 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,921.25 | +1.43% | 41.25 | 2,921.25 | 2,921.25 | 強力買入 |