Gold (Mini) Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,346.00 | −0.39% | −13.00 | 3,358.00 | 3,342.50 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,375.25 | −0.35% | −11.75 | 3,384.75 | 3,370.00 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,404.00 | −0.33% | −11.25 | 3,404.00 | 3,404.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,442.25 | +0.65% | +22.25 | 3,442.25 | 3,414.75 | 買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,466.00 | +0.62% | +21.50 | 3,466.00 | 3,466.00 | 買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,490.00 | +0.62% | +21.50 | 3,490.00 | 3,490.00 | 買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,514.00 | +0.62% | +21.50 | 3,514.00 | 3,514.00 | 買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,536.00 | +0.60% | +21.00 | 3,536.00 | 3,536.00 | 買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,558.00 | +0.59% | +21.00 | 3,558.00 | 3,558.00 | 買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,580.25 | +0.60% | +21.25 | 3,580.25 | 3,580.25 | 買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,601.50 | +0.59% | +21.00 | 3,601.50 | 3,601.50 | 買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,622.75 | +0.59% | +21.25 | 3,622.75 | 3,622.75 | 買入 |