Gold (Mini) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | 中立 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2325.00 | −2.76% | −66.00 | 2406.50 | 2305.00 | 賣出 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2347.50 | −2.74% | −66.25 | 2423.00 | 2333.50 | 賣出 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2370.25 | −2.73% | −66.50 | 2452.00 | 2350.50 | 賣出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2393.00 | −2.71% | −66.75 | 2405.00 | 2373.50 | 賣出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2413.00 | −2.68% | −66.50 | 2413.00 | 2400.25 | 賣出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2433.50 | −2.67% | −66.75 | 2466.25 | 2433.50 | 賣出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2453.00 | −2.65% | −66.75 | 2453.00 | 2453.00 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2472.00 | −2.63% | −66.75 | 2472.00 | 2472.00 | 賣出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2490.00 | −2.61% | −66.75 | 2490.00 | 2490.00 | 賣出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2510.25 | −2.59% | −66.75 | 2510.25 | 2510.25 | 強力賣出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2530.50 | −2.56% | −66.50 | 2530.50 | 2530.50 | — |