Gold (Mini) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,573.00 | +0.28% | +10.00 | 3,587.00 | 3,567.50 | 強力買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,603.25 | +0.31% | +11.00 | 3,617.25 | 3,593.50 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,638.00 | +0.47% | +17.00 | 3,638.00 | 3,624.75 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,646.00 | +2.14% | +76.50 | 3,646.00 | 3,602.00 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,670.50 | +2.13% | +76.50 | 3,674.00 | 3,670.50 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,694.75 | +2.12% | +76.75 | 3,694.75 | 3,694.75 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,717.50 | +2.12% | +77.00 | 3,717.50 | 3,717.50 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,740.25 | +2.12% | +77.50 | 3,740.25 | 3,740.25 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,762.50 | +2.10% | +77.50 | 3,762.50 | 3,762.50 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,782.75 | +2.09% | +77.50 | 3,782.75 | 3,782.75 | 強力買入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,803.50 | +2.08% | +77.50 | 3,803.50 | 3,803.50 | 強力買入 |