Gold (Mini) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,295.00 | −0.17% | −5.50 | 3,324.00 | 3,291.00 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,315.50 | −0.85% | −28.50 | 3,346.75 | 3,295.25 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,342.50 | −0.85% | −28.75 | 3,364.00 | 3,332.00 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,369.50 | −0.85% | −29.00 | 3,391.50 | 3,358.25 | 中立 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,395.75 | −0.84% | −28.75 | 3,395.75 | 3,395.75 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,419.50 | −0.83% | −28.75 | 3,419.50 | 3,419.50 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,443.25 | −0.84% | −29.00 | 3,443.25 | 3,443.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,467.25 | −0.83% | −29.00 | 3,467.25 | 3,467.25 | 中立 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,490.00 | −0.83% | −29.25 | 3,490.00 | 3,490.00 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,513.00 | −0.83% | −29.25 | 3,513.00 | 3,513.00 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,538.50 | −0.81% | −29.00 | 3,538.50 | 3,538.50 | 賣出 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,559.25 | −0.82% | −29.25 | 3,559.25 | 3,559.25 | 強力賣出 |