Micro Silver Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.145 | −0.89% | −0.295 | 33.365 | 32.880 | 買入 |
| SILM2025Micro Silver Futures (Jun 2025) | 2025-06-26 | 33.305 | +0.41% | +0.135 | 33.305 | 33.210 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.420 | +0.33% | +0.110 | 33.470 | 33.335 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 33.465 | −0.87% | −0.295 | 33.465 | 33.465 | — |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.695 | +0.22% | +0.075 | 33.765 | 33.675 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 34.075 | +0.13% | +0.045 | 34.075 | 34.070 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.170 | −0.87% | −0.300 | 34.170 | 34.170 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 34.400 | −0.88% | −0.305 | 34.785 | 34.080 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 34.640 | −0.88% | −0.305 | 34.640 | 34.640 | — |