Micro Silver Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.800 | −2.38% | −0.775 | 32.475 | 31.800 | 賣出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.070 | +0.77% | 0.245 | 32.155 | 32.025 | 中立 |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.245 | +0.84% | 0.270 | 32.300 | 32.175 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.360 | +0.73% | 0.235 | 32.470 | 32.330 | 中立 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.690 | +0.79% | 0.255 | 32.770 | 32.690 | 中立 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.115 | +1.11% | 0.360 | 33.115 | 32.990 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 33.190 | −2.35% | −0.795 | 33.880 | 33.190 | 強力賣出 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 33.330 | −2.34% | −0.795 | 33.330 | 33.330 | 強力賣出 |