Micro Silver Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.690 | +0.28% | +0.105 | 38.690 | 38.690 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 39.005 | −0.47% | −0.185 | 39.190 | 38.985 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 39.175 | −0.46% | −0.180 | 39.350 | 39.145 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 39.545 | +1.25% | +0.485 | 39.545 | 39.545 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 39.580 | −0.31% | −0.125 | 39.710 | 39.470 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.750 | −0.32% | −0.130 | 39.870 | 39.700 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 40.030 | −0.36% | −0.145 | 40.150 | 40.015 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 40.305 | −0.42% | −0.170 | 40.305 | 40.305 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 40.775 | +1.28% | +0.515 | 40.775 | 40.700 | 強力買入 |