Micro Silver Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.690 | +0.28% | +0.105 | 38.690 | 38.690 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 39.245 | +0.14% | +0.055 | 39.400 | 38.980 | 強力買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 39.510 | +0.39% | +0.155 | 39.565 | 39.010 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 39.545 | +1.25% | +0.485 | 39.545 | 39.545 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 39.840 | +0.35% | +0.135 | 39.915 | 39.330 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.970 | +0.23% | +0.090 | 40.000 | 39.600 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 40.290 | +0.29% | +0.115 | 40.375 | 39.930 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 40.590 | +0.28% | +0.115 | 40.590 | 40.210 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 40.775 | +1.28% | +0.515 | 40.775 | 40.700 | 強力買入 |